Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 99999
polygon-pos
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 26756.6 | 0.27065 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 7.241,00 | SUT/USDT | /cripto/Super-Trust-SUT | 1 | /cripto/Super-Trust-SUT | 74.5025293983 | 10 minutos fa |
| LBank | 6467.22 | 0.05012 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 324,00 | SUT/USDT | /cripto/Super-Trust-SUT | 2 | /cripto/Super-Trust-SUT | 18.0076784111 | 10 minutos fa |
| KuCoin | 2689.86 | 0.2698 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 725,00 | SUT/USDT | /cripto/Super-Trust-SUT | 3 | /cripto/Super-Trust-SUT | 7.48979219061 | 10 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2869 | -0.0165 | -5.75113279888 | 0.2507 | 0.3197 | 150664.385714 | CX |
| 4 | 0.2068 | 0.0636 | 30.7543520309 | 0.14 | 0.3197 | 175047.785714 | CX |
| 12 | 0.8452 | -0.5748 | -68.0075721723 | 0.1133 | 0.8657 | 243399.709881 | CX |
| 26 | 0.6498 | -0.3794 | -58.3871960603 | 0.1133 | 1.47 | 322646.342473 | CX |
| 52 | 6.57 | -6.2996 | -95.8843226788 | 0.1133 | 33.3 | 541434.492591 | CX |
| 156 | 6.57 | -6.2996 | -95.8843226788 | 0.1133 | 33.3 | 541434.492591 | CX |
| 260 | 6.57 | -6.2996 | -95.8843226788 | 0.1133 | 33.3 | 541434.492591 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.2721 | 0.0038 | 1.42 | 0.2678 | 0.2789 | 0.2646 | 219785 |
| 1782172200 | 0.2683 | -0.0076 | -2.75 | 0.2753 | 0.2759 | 0.2667 | 53595 |
| 1782085800 | 0.2759 | 0.0046 | 1.70 | 0.2707 | 0.2832 | 0.2681 | 120856 |
| 1781999400 | 0.2713 | 0.0064 | 2.42 | 0.2644 | 0.2963 | 0.2621 | 92853 |
| 1781913000 | 0.2649 | -0.0426 | -13.85 | 0.3071 | 0.3089 | 0.2507 | 239903 |
| 1781826600 | 0.3075 | -0.0072 | -2.29 | 0.3146 | 0.3193 | 0.3034 | 188995 |
| 1781740200 | 0.3147 | 0.0496 | 18.71 | 0.2869 | 0.3197 | 0.2803 | 138661 |
| 1781653800 | 0.2651 | 0.0633 | 31.37 | 0.2021 | 0.2662 | 0.2016 | 298218 |
| 1781567400 | 0.2018 | -0.001 | -0.49 | 0.203 | 0.2082 | 0.1871 | 261779 |
| 1781481000 | 0.2028 | 0.0256 | 14.45 | 0.1778 | 0.2166 | 0.1772 | 390021 |
| 1781394600 | 0.1772 | 0.0047 | 2.72 | 0.1723 | 0.1868 | 0.167 | 422229 |
| 1781308200 | 0.1725 | 0.0079 | 4.80 | 0.1641 | 0.175 | 0.1626 | 213353 |
| 1781221800 | 0.1646 | 0.0145 | 9.66 | 0.1575 | 0.1665 | 0.1455 | 272950 |
| 1781135400 | 0.1501 | 0.002 | 1.35 | 0.1485 | 0.154 | 0.1453 | 49389 |
| 1781049000 | 0.1481 | 0.0005 | 0.34 | 0.1466 | 0.1558 | 0.1449 | 98594 |
| 1780962600 | 0.1476 | -0.0177 | -10.71 | 0.1665 | 0.1694 | 0.1436 | 231019 |
| 1780876200 | 0.1653 | 0.0147 | 9.76 | 0.1509 | 0.1765 | 0.1503 | 142381 |
| 1780789800 | 0.1506 | -0.0051 | -3.28 | 0.1556 | 0.1595 | 0.1451 | 84788 |
| 1780703400 | 0.1557 | -0.0027 | -1.70 | 0.165 | 0.1752 | 0.147 | 138966 |
| 1780617000 | 0.1584 | -0.0447 | -22.01 | 0.2053 | 0.2054 | 0.14 | 212492 |
| 1780530600 | 0.2031 | 0.0012 | 0.59 | 0.1998 | 0.2033 | 0.1986 | 41995 |
| 1780444200 | 0.2019 | -0.0035 | -1.70 | 0.208 | 0.2131 | 0.1972 | 109565 |
| 1780357800 | 0.2054 | -0.0164 | -7.39 | 0.2216 | 0.2222 | 0.2042 | 112650 |
| 1780271400 | 0.2218 | 0.0013 | 0.59 | 0.2205 | 0.2327 | 0.2186 | 161096 |
| 1780185000 | 0.2205 | -0.0037 | -1.65 | 0.2256 | 0.2264 | 0.2185 | 65362 |
| 1780098600 | 0.2242 | 0.007 | 3.22 | 0.2172 | 0.2408 | 0.2172 | 220303 |
| 1780012200 | 0.2172 | 0.0045 | 2.12 | 0.2127 | 0.223 | 0.2017 | 200233 |
| 1779925800 | 0.2127 | 0.0062 | 3.00 | 0.2068 | 0.2323 | 0.2034 | 119296 |
| 1779839400 | 0.2065 | -0.0076 | -3.55 | 0.214 | 0.3056 | 0.1892 | 86997 |
| 1779753000 | 0.2141 | -0.0018 | -0.83 | 0.2169 | 0.2536 | 0.2085 | 162573 |
| 1779666600 | 0.2159 | -0.0475 | -18.03 | 0.2651 | 0.2651 | 0.2018 | 177993 |
| 1779580200 | 0.2634 | -0.022 | -7.71 | 0.2856 | 0.2993 | 0.2602 | 174738 |
| 1779493800 | 0.2854 | -0.0555 | -16.28 | 0.3443 | 0.3443 | 0.2704 | 122265 |
| 1779407400 | 0.3409 | 0.0588 | 20.84 | 0.3069 | 0.3738 | 0.2947 | 698004 |
| 1779321000 | 0.2821 | 0.1307 | 86.33 | 0.152 | 0.2947 | 0.1438 | 1070141 |
| 1779234600 | 0.1514 | 0.0275 | 22.20 | 0.1264 | 0.1875 | 0.1133 | 961766 |
| 1779148200 | 0.1239 | -0.5564 | -81.79 | 0.4981 | 0.5433 | 0.1139 | 2820224 |
| 1779061800 | 0.6803 | 0.0007 | 0.10 | 0.6803 | 0.688 | 0.5743 | 220636 |
| 1778975400 | 0.6796 | -0.0024 | -0.35 | 0.6822 | 0.703 | 0.6562 | 151990 |
| 1778889000 | 0.682 | 0.0523 | 8.31 | 0.6373 | 0.8657 | 0.6221 | 912043 |
| 1778802600 | 0.6297 | -0.004 | -0.63 | 0.6297 | 0.6612 | 0.62 | 209115 |
| 1778716200 | 0.6337 | 0.0099 | 1.59 | 0.6234 | 0.6641 | 0.61 | 281172 |
| 1778629800 | 0.6238 | 0.1103 | 21.48 | 0.5133 | 0.637 | 0.5133 | 324181 |
| 1778543400 | 0.5135 | -0.0365 | -6.64 | 0.5404 | 0.5954 | 0.5001 | 462137 |
| 1778457000 | 0.55 | -0.058 | -9.54 | 0.6098 | 0.6109 | 0.5415 | 252361 |
| 1778370600 | 0.608 | -0.0024 | -0.39 | 0.6115 | 0.62 | 0.6051 | 78511 |
| 1778284200 | 0.6104 | 0.0044 | 0.73 | 0.6085 | 0.62 | 0.6005 | 259155 |
| 1778197800 | 0.606 | -0.0096 | -1.56 | 0.6145 | 0.62 | 0.602 | 107728 |
| 1778111400 | 0.6156 | 0.0093 | 1.53 | 0.6097 | 0.6449 | 0.6062 | 178111 |
| 1778025000 | 0.6063 | -0.0028 | -0.46 | 0.6078 | 0.6599 | 0.6007 | 119592 |
| 1777938600 | 0.6091 | 0.01 | 1.67 | 0.5991 | 0.67 | 0.595 | 239492 |
| 1777852200 | 0.5991 | -0.0109 | -1.79 | 0.6117 | 0.6233 | 0.5991 | 68206 |
| 1777765800 | 0.61 | -0.0735 | -10.75 | 0.676 | 0.6834 | 0.5837 | 188894 |
| 1777679400 | 0.6835 | 0.1254 | 22.47 | 0.5581 | 0.707 | 0.553 | 289299 |
| 1777593000 | 0.5581 | -0.0314 | -5.33 | 0.5895 | 0.5971 | 0.53 | 304359 |
| 1777506600 | 0.5895 | -0.015 | -2.48 | 0.605 | 0.62 | 0.5718 | 213062 |
| 1777420200 | 0.6045 | -0.0116 | -1.88 | 0.6157 | 0.635 | 0.603 | 169281 |
| 1777333800 | 0.6161 | -0.0157 | -2.48 | 0.6243 | 0.6421 | 0.5819 | 299927 |
| 1777247400 | 0.6318 | -0.0375 | -5.60 | 0.6693 | 0.6777 | 0.6225 | 157056 |
| 1777161000 | 0.6693 | -0.01 | -1.47 | 0.6811 | 0.6985 | 0.6681 | 126948 |
| 1777074600 | 0.6793 | -0.014 | -2.02 | 0.6946 | 0.7082 | 0.6614 | 353930 |
| 1776988200 | 0.6933 | 0.0001 | 0.01 | 0.6932 | 0.7097 | 0.6721 | 280707 |
| 1776901800 | 0.6932 | -0.0136 | -1.92 | 0.7072 | 0.7125 | 0.69 | 92783 |
| 1776815400 | 0.7068 | -0.0132 | -1.83 | 0.7186 | 0.7232 | 0.7 | 101659 |
| 1776729000 | 0.72 | -0.0497 | -6.46 | 0.7699 | 0.7727 | 0.692 | 181881 |
| 1776642600 | 0.7697 | -0.0491 | -6.00 | 0.8184 | 0.8427 | 0.7468 | 113998 |
| 1776556200 | 0.8188 | 0.0515 | 6.71 | 0.7672 | 0.8449 | 0.7594 | 118628 |
| 1776469800 | 0.7673 | 0.0721 | 10.37 | 0.6999 | 0.7725 | 0.6962 | 152877 |
| 1776383400 | 0.6952 | -0.1125 | -13.93 | 0.8102 | 0.8102 | 0.6744 | 244901 |
| 1776297000 | 0.8077 | -0.028 | -3.35 | 0.8376 | 0.8391 | 0.7942 | 121845 |
| 1776210600 | 0.8357 | 0.0033 | 0.40 | 0.8273 | 0.859 | 0.8183 | 92237 |
| 1776124200 | 0.8324 | -0.0224 | -2.62 | 0.8301 | 0.8459 | 0.8159 | 107897 |
| 1776037800 | 0.8548 | 0.0377 | 4.61 | 0.8171 | 0.865 | 0.8 | 84556 |
| 1775951400 | 0.8171 | 0.0916 | 12.63 | 0.7253 | 0.86 | 0.7253 | 187438 |
| 1775865000 | 0.7255 | 0.0256 | 3.66 | 0.6999 | 0.7459 | 0.6802 | 147090 |
| 1775778600 | 0.6999 | 0.0022 | 0.32 | 0.698 | 0.7148 | 0.68 | 171405 |
| 1775692200 | 0.6977 | -0.0126 | -1.77 | 0.704 | 0.72 | 0.6951 | 160950 |
| 1775605800 | 0.7103 | -0.0017 | -0.24 | 0.7097 | 0.7831 | 0.7018 | 147960 |
| 1775519400 | 0.712 | -0.014 | -1.93 | 0.7274 | 0.735 | 0.6941 | 124865 |
| 1775433000 | 0.726 | 0.0253 | 3.61 | 0.701 | 0.7389 | 0.6973 | 80812 |
| 1775346600 | 0.7007 | -0.0254 | -3.50 | 0.7311 | 0.7368 | 0.6684 | 130961 |
| 1775260200 | 0.7261 | -0.0053 | -0.72 | 0.7314 | 0.7466 | 0.71 | 107887 |
| 1775173800 | 0.7314 | -0.0339 | -4.43 | 0.7654 | 0.807 | 0.7065 | 160890 |
| 1775087400 | 0.7653 | -0.0647 | -7.80 | 0.8452 | 0.8489 | 0.7341 | 188096 |
| 1775001000 | 0.83 | 0.1948 | 30.67 | 0.6372 | 0.8984 | 0.6351 | 500277 |
| 1774914600 | 0.6352 | -0.0166 | -2.55 | 0.6496 | 0.6643 | 0.6228 | 171765 |
| 1774828200 | 0.6518 | -0.0329 | -4.81 | 0.6878 | 0.6998 | 0.6301 | 133663 |
| 1774741800 | 0.6847 | 0.0144 | 2.15 | 0.6703 | 0.7029 | 0.6606 | 101548 |
| 1774655400 | 0.6703 | -0.0347 | -4.92 | 0.7066 | 0.71 | 0.6631 | 169140 |
| 1774569000 | 0.705 | -0.0428 | -5.72 | 0.7512 | 0.755 | 0.6908 | 175561 |
| 1774482600 | 0.7478 | -0.0437 | -5.52 | 0.7871 | 0.8185 | 0.6115 | 411080 |
| 1774396200 | 0.7915 | -0.0042 | -0.53 | 0.7968 | 0.8075 | 0.7746 | 237739 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
