Symbiosis (SIS) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

SymbiosisSIS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01959

-0,0002

(

-1,01%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 2839

ethereum

Categorie:

Offerta

UST 0,01956

Scambio

GATEIO

Richiesta

UST 0,01965

Ultimo Orario di Scambio

04:16:06

Volume (24h)

$ 758

Dimensione dell'Ultimo Scambio

363,87

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,01959

Capitalizzazione di Mercato Completamente Diluida

UST 1.949.004

Genesis Date

Intervallo Giornaliero 0,01941-0,0198

Intervallo di 52 Settimane 0,01123-0,12864

Circulating Supply 99.489.761 / 100.000.000

99.49%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	123936.14	0.021225	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2.630,00	SIS/USDT	/cripto/Symbiosis-SIS	1	/cripto/Symbiosis-SIS	100	23 oras fa
HitBTC	0	0.195	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	SIS/USDT	/cripto/Symbiosis-SIS	2	/cripto/Symbiosis-SIS	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.02554	-0.00595	-23.29678935	0.01898	0.02568	465490.545714	CX
4	0.01838	0.00121	6.58324265506	0.01209	0.02722	816808.269286	CX
12	0.04317	-0.02358	-54.6212647672	0.01209	0.0518	1080978.23262	CX
26	0.05055	-0.03096	-61.2462908012	0.01123	0.05275	2176289.36313	CX
52	0.05208	-0.03249	-62.3847926267	0.01123	0.12864	1887152.47381	CX
156	0.059	-0.03941	-66.7966101695	0.01123	0.12864	1862269.3755	CX
260	0.059	-0.03941	-66.7966101695	0.01123	0.12864	1862269.3755	CX

Symbiosis, a decentralized multi-chain liquidity protocol, is called. It allows users to exchange tokens between all chains while remaining the sole owner of the funds. The following requirements are met by the Symbiosis protocol: Uniswap-like UX, but simple There are no additional wallets, waitin... Symbiosis, a decentralized multi-chain liquidity protocol, is called. It allows users to exchange tokens between all chains while remaining the sole owner of the funds. The following requirements are met by the Symbiosis protocol: Uniswap-like UX, but simple There are no additional wallets, waiting times, or additional steps required to complete a swap. Fully decentralized It connects any chain that receives enough market attention. Our ultimate goal is to connect all networks. Non-Custodial Symbiosis staff and no other individual have access to user funds. Limitless cross-chain Liquidity It targets as many token pairs across all chains as possible while offering the best prices to swap between any token pair. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.01976	-0.0015	-7.06	0.02121	0.02127	0.01898	347768
1782172200	0.02126	-0.00065	-2.97	0.02196	0.0234	0.02105	261732
1782085800	0.02191	-0.00035	-1.57	0.02227	0.0223	0.02163	328436
1781999400	0.02226	-0.00018	-0.80	0.02243	0.02253	0.02212	600952
1781913000	0.02244	1.0E-5	0.04	0.02246	0.02257	0.02215	592380
1781826600	0.02243	-0.00116	-4.92	0.02363	0.02367	0.02181	673384
1781740200	0.02359	-0.00205	-8.00	0.02554	0.02568	0.02336	453778
1781653800	0.02564	-0.00028	-1.08	0.02596	0.02631	0.0256	490664
1781567400	0.02592	-0.00036	-1.37	0.0261	0.02644	0.02546	518695
1781481000	0.02628	0.00071	2.78	0.02553	0.02722	0.02505	563724
1781394600	0.02557	0.00228	9.79	0.02333	0.02642	0.02281	597443
1781308200	0.02329	0.00046	2.01	0.02283	0.02426	0.02229	650673
1781221800	0.02283	-0.00026	-1.13	0.02306	0.02349	0.022	628391
1781135400	0.02309	0.0014	6.45	0.02168	0.02372	0.0213	665963
1781049000	0.02169	0.00254	13.26	0.01933	0.02366	0.01933	1164440
1780962600	0.01915	0.00502	35.53	0.01413	0.0212	0.01412	2020545
1780876200	0.01413	0.00023	1.65	0.01387	0.01417	0.01385	1053316
1780789800	0.0139	0.00062	4.67	0.01329	0.01395	0.01312	1039675
1780703400	0.01328	8.0E-5	0.61	0.01318	0.01395	0.01209	1725561
1780617000	0.0132	-0.00134	-9.22	0.01457	0.01457	0.01317	1015438
1780530600	0.01454	-8.0E-5	-0.55	0.01466	0.0153	0.01446	963184
1780444200	0.01462	-2.0E-5	-0.14	0.01463	0.01546	0.01425	1120273
1780357800	0.01464	0.00012	0.83	0.01451	0.01512	0.01448	869705
1780271400	0.01452	-0.00012	-0.82	0.01465	0.01479	0.01448	956164
1780185000	0.01464	-0.00115	-7.28	0.0158	0.01583	0.01409	1130592
1780098600	0.01579	-0.00012	-0.75	0.01591	0.01599	0.01531	947036
1780012200	0.01591	-0.00184	-10.37	0.01775	0.01783	0.01499	960002
1779925800	0.01775	-0.00062	-3.38	0.01838	0.01855	0.01772	530703
1779839400	0.01837	-0.00088	-4.57	0.01925	0.01947	0.01832	751494
1779753000	0.01925	-0.00011	-0.57	0.01936	0.01937	0.01916	867879
1779666600	0.01936	8.0E-5	0.41	0.01928	0.01941	0.01916	932778
1779580200	0.01928	-0.0002	-1.03	0.01955	0.01955	0.01914	748021
1779493800	0.01948	-0.00041	-2.06	0.01987	0.01987	0.01921	375062
1779407400	0.01989	-5.0E-5	-0.25	0.01996	0.02004	0.0195	702398
1779321000	0.01994	-0.00143	-6.69	0.02133	0.02135	0.01969	742729
1779234600	0.02137	4.0E-5	0.19	0.02137	0.02149	0.02124	641903
1779148200	0.02133	6.0E-5	0.28	0.02139	0.0215	0.02109	671004
1779061800	0.02127	1.0E-5	0.05	0.02127	0.02151	0.02125	458661
1778975400	0.02126	1.0E-5	0.05	0.02128	0.02145	0.02116	716539
1778889000	0.02125	-0.0004	-1.85	0.02148	0.02148	0.02119	751730
1778802600	0.02165	5.0E-5	0.23	0.02165	0.02168	0.02139	466737
1778716200	0.0216	0.0002	0.93	0.02138	0.02167	0.02136	759872
1778629800	0.0214	-0.00058	-2.64	0.02197	0.02201	0.02132	825455
1778543400	0.02198	-0.00145	-6.19	0.02346	0.02363	0.0213	1044929
1778457000	0.02343	-0.00031	-1.31	0.02371	0.02378	0.02315	928009
1778370600	0.02374	0.00068	2.95	0.02307	0.02379	0.02292	961316
1778284200	0.02306	-0.0005	-2.12	0.02355	0.02374	0.02269	6450712
1778197800	0.02356	-0.00046	-1.92	0.024	0.02403	0.02343	944716
1778111400	0.02402	-0.00022	-0.91	0.02429	0.02444	0.02365	901030
1778025000	0.02424	-0.00167	-6.45	0.02596	0.02615	0.0239	874584
1777938600	0.02591	-0.00177	-6.39	0.02767	0.02768	0.02561	983434
1777852200	0.02768	-0.00046	-1.63	0.02815	0.02817	0.02755	751401
1777765800	0.02814	-0.00219	-7.22	0.03034	0.03211	0.02706	1250614
1777679400	0.03033	-0.00244	-7.45	0.03277	0.03281	0.03032	741932
1777593000	0.03277	0.00023	0.71	0.03256	0.03281	0.03249	1112226
1777506600	0.03254	-0.00053	-1.60	0.03305	0.03308	0.03244	1584503
1777420200	0.03307	-0.00082	-2.42	0.03392	0.03481	0.03299	1592795
1777333800	0.03389	-0.00115	-3.28	0.03504	0.03505	0.03385	1611769
1777247400	0.03504	-0.00028	-0.79	0.0353	0.03552	0.03482	1482394
1777161000	0.03532	0.00103	3.00	0.03431	0.03542	0.03427	1541573
1777074600	0.03429	-0.00024	-0.70	0.03456	0.03463	0.03422	1533524
1776988200	0.03453	0.00072	2.13	0.03379	0.0346	0.03377	1539186
1776901800	0.03381	0.00078	2.36	0.03304	0.03405	0.03302	1715335
1776815400	0.03303	-0.00027	-0.81	0.03322	0.03325	0.03289	1354932
1776729000	0.0333	0.00042	1.28	0.03297	0.03339	0.03278	1296187
1776642600	0.03288	-0.00065	-1.94	0.03362	0.03382	0.03272	1288035
1776556200	0.03353	0.00083	2.54	0.0327	0.03393	0.03263	1338809
1776469800	0.0327	0.00049	1.52	0.03225	0.0328	0.03168	1275978
1776383400	0.03221	5.0E-5	0.16	0.03217	0.03248	0.03176	1363357
1776297000	0.03216	0.00034	1.07	0.03185	0.0322	0.03145	1502308
1776210600	0.03182	-0.00292	-8.41	0.03478	0.03478	0.0315	1579600
1776124200	0.03474	0.00022	0.64	0.03464	0.03478	0.03435	1479511
1776037800	0.03452	-0.00022	-0.63	0.03475	0.03476	0.03408	1050038
1775951400	0.03474	6.0E-5	0.17	0.03468	0.03479	0.03448	1539499
1775865000	0.03468	-0.0001	-0.29	0.03476	0.03504	0.03463	1640795
1775778600	0.03478	-7.0E-5	-0.20	0.03476	0.03508	0.0347	1670298
1775692200	0.03485	0.00011	0.32	0.03474	0.03492	0.03451	1528118
1775605800	0.03474	-0.00275	-7.34	0.03748	0.03768	0.03418	1529556
1775519400	0.03749	0.00017	0.46	0.03733	0.03758	0.03716	1244061
1775433000	0.03732	-8.0E-5	-0.21	0.03743	0.03816	0.03708	906311
1775346600	0.0374	0	0.00	0.03737	0.03774	0.0371	732533
1775260200	0.0374	-7.0E-5	-0.19	0.03743	0.03801	0.03687	791689
1775173800	0.03747	-0.01158	-23.61	0.04887	0.04972	0.03694	1330171
1775087400	0.04905	0.00585	13.54	0.04317	0.0518	0.04235	1531482
1775001000	0.0432	0.01321	44.05	0.02998	0.04521	0.02987	2135233
1774914600	0.02999	0.00143	5.01	0.02848	0.03154	0.02808	1178205
1774828200	0.02856	-0.00069	-2.36	0.02915	0.03002	0.02807	1401710
1774741800	0.02925	0.00102	3.61	0.02823	0.02979	0.02763	1443887
1774655400	0.02823	0.00029	1.04	0.02796	0.02997	0.0273	1662307
1774569000	0.02794	-0.00169	-5.70	0.02965	0.0318	0.02719	1668316
1774482600	0.02963	0.00483	19.48	0.02484	0.03008	0.02462	2102904
1774396200	0.0248	0.00019	0.77	0.02461	0.02501	0.02439	1113429