SynapseSYN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,158

0,005

(

3,27%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 370

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,157

Scambio

GDAX

Richiesta

US$ 0,158

Ultimo Orario di Scambio

05:06:23

Volume (24h)

$ 1.096.810

Dimensione dell'Ultimo Scambio

1.722,90

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,158

Capitalizzazione di Mercato Completamente Diluida

US$ 39.500.000

Genesis Date

17/8/2021

Intervallo Giornaliero 0,151-0,1585

Intervallo di 52 Settimane 0,119-1,31

Circulating Supply 219.066.529 / 250.000.000

87.63%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1582	Binance	1683030.1	/cdn/crypto/logos/exchanges/BINA.png	$ 261.808,75	1744434535	SYN/USDT	https://www.binance.com/en/trade/SYN_USDT	USDT	1	https://www.binance.com/en/trade/SYN_USDT	70.9547447744	Recentemente
0.1584	DigiFinex	265529.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 41.149,57	1744434325	SYN/USDT	https://www.digifinex.com/en-ww/trade/USDT/SYN	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SYN	11.1944559307	Recentemente
0.158	Coinbase	251210.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38.992,05	1744434492	SYN/USD	https://pro.coinbase.com/trade/SYN-USD	USD	3	https://pro.coinbase.com/trade/SYN-USD	10.5907733876	Recentemente
0.1583	Kucoin	76831.5675	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.004,60	1744433875	SYN/USDT	https://trade.kucoin.com/SYN-USDT	USDT	4	https://trade.kucoin.com/SYN-USDT	3.23913652084	11 minutos fa
0.1583	Gate.io	54585.41	/cdn/crypto/logos/exchanges/GATE.png	$ 8.464,47	1744434515	SYN/USDT	https://gate.io/trade/SYN_USDT	USDT	5	https://gate.io/trade/SYN_USDT	2.30126236896	Recentemente
0.1585	Kraken	22599.4342789	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.496,71	1744434082	SYN/USD	https://trade.kraken.com/markets/kraken/SYN/USD	USD	6	https://trade.kraken.com/markets/kraken/SYN/USD	0.952767922155	8 minutos fa
0.155392	LATOKEN	10856.82	/cdn/crypto/logos/exchanges/LATK.png	$ 1.677,15	1744428003	SYN/USDT	https://exchange.latoken.com/exchange/SYN-USDT	USDT	7	https://exchange.latoken.com/exchange/SYN-USDT	0.457711892474	2 oras fa
0.2559	Crypto.com	7332.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.832,84	1741218404	SYN/USD	https://crypto.com/exchange/trade/SYN_USD	USD	8	https://crypto.com/exchange/trade/SYN_USD	0.309147202986	1 mese fa
0.0002	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	SYN/ETH	https://gate.io/trade/SYN_ETH	ETH	9	https://gate.io/trade/SYN_ETH	0	5 oras fa
0.00016073	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744416121	SYN/ETH	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	10	https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	5 oras fa
1.152E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744416138	SYN/BTC	https://www.binance.com/en/trade/SYN_BTC	BTC	11	https://www.binance.com/en/trade/SYN_BTC	0	5 oras fa
0.1611	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744416175	SYN/USDT	https://www.huobi.com/en-us/exchange/syn_usdt	USDT	12	https://www.huobi.com/en-us/exchange/syn_usdt	0	5 oras fa
0.00016198	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416123	SYN/ETH	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	ETH	13	https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29	0	5 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SYN/USDT	https://hitbtc.com/SYN-to-USDT	USDT	14	https://hitbtc.com/SYN-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.153	0.005	3.26797385621	0.119	0.157	698149.333884	CX
4	0.186	-0.028	-15.0537634409	0.119	0.205	905526.867838	CX
12	0.684	-0.526	-76.9005847953	0.119	0.687	1530680.84645	CX
26	0.508	-0.35	-68.8976377953	0.119	1.05	1969527.90206	CX
52	1.22	-1.062	-87.0491803279	0.119	1.31	1665089.18696	CX
156	0.0040324	0.1539676	3818.26207717	0.00010462	1.98	971817.152589	CX
260	0.06688691	0.09111309	136.219613075	0.00010462	1.98	660909.402298	CX

Synapse is a cross-chain layer protocol powering frictionless interoperability between blockchains.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744415400	0.152	0.009	6.29	0.144	0.157	0.143	705756
1744329000	0.143	-0.008	-5.30	0.15	0.151	0.1388	879363
1744242600	0.151	0.0191	14.48	0.132	0.152	0.1258	1714714
1744156200	0.1319	-0.0101	-7.11	0.1402	0.1426	0.131	439636
1744069800	0.142	0.011	8.40	0.129	0.144	0.119	61611
1743983400	0.131	-0.017	-11.49	0.153	0.153	0.127	685881
1743897000	0.148	-0.005	-3.27	0.153	0.155	0.147	400081
1743810600	0.153	0.003	2.00	0.15	0.1562	0.148	1073285
1743724200	0.15	0	0.00	0.149	0.1551	0.142	741450
1743637800	0.15	-0.017	-10.18	0.1673	0.1673	0.146	1570605
1743551400	0.167	0.003	1.83	0.164	0.1773	0.162	1323751
1743465000	0.164	-0.003	-1.80	0.167	0.1676	0.155	1472687
1743378600	0.167	0.007	4.38	0.161	0.172	0.159	1582281
1743292200	0.16	-0.012	-6.98	0.172	0.173	0.159	469275
1743205800	0.172	-0.021	-10.88	0.193	0.195	0.168	1119478
1743119400	0.193	0.0045	2.39	0.188	0.197	0.188	655389
1743033000	0.1885	-0.0075	-3.83	0.196	0.201	0.1875	494135
1742946600	0.196	-0.001	-0.51	0.196	0.1986	0.189	456641
1742860200	0.197	0.012	6.49	0.185	0.199	0.1824	565644
1742773800	0.185	-0.0031	-1.65	0.188	0.1931	0.183	546812
1742687400	0.1881	0.0041	2.23	0.184	0.198	0.182	803237
1742601000	0.184	0.003	1.66	0.181	0.189	0.18	689839
1742514600	0.181	-0.014	-7.18	0.192	0.195	0.179	892850
1742428200	0.195	0.015	8.33	0.181	0.205	0.179	2776902
1742341800	0.18	-0.007	-3.74	0.187	0.188	0.172	677566
1742255400	0.187	0.01	5.65	0.179	0.1901	0.178	1826331
1742169000	0.177	-0.015	-7.81	0.1921	0.1921	0.177	349806
1742082600	0.192	0.005	2.67	0.186	0.194	0.184	379733
1741996200	0.187	0.0089	5.00	0.178	0.19	0.176	559033
1741909800	0.1781	-0.0049	-2.68	0.183	0.1853	0.173	655020
1741823400	0.183	0	0.00	0.183	0.1896	0.174	842262
1741737000	0.183	0.02	12.27	0.165	0.191	0.1567	2157329
1741650600	0.163	-0.019	-10.44	0.1837	0.19	0.161	3771479
1741564200	0.182	-0.025	-12.08	0.208	0.214	0.181	2395015
1741477800	0.207	-0.018	-8.00	0.222	0.2251	0.197	2686318
1741391400	0.225	-0.024	-9.64	0.25	0.25	0.224	5395749
1741305000	0.249	-0.007	-2.73	0.256	0.263	0.244	2095756
1741218600	0.256	0.012	4.92	0.245	0.267	0.241	1801028
1741132200	0.244	-0.0273	-10.06	0.269	0.272	0.2261	2902972
1741045800	0.2713	-0.0467	-14.69	0.3199	0.3204	0.263	1607360
1740959400	0.318	0.023	7.80	0.296	0.32	0.289	1289961
1740873000	0.295	-0.005	-1.67	0.3	0.304	0.288	519629
1740786600	0.3	-0.0007	-0.23	0.3	0.304	0.277	1106975
1740700200	0.3007	0.005	1.69	0.295	0.308	0.287	849848
1740613800	0.2957	-0.0133	-4.30	0.309	0.316	0.276	2162320
1740527400	0.309	0.014	4.75	0.296	0.315	0.281	1557621
1740441000	0.295	-0.051	-14.74	0.347	0.347	0.289	1132833
1740354600	0.346	-0.007	-1.98	0.353	0.359	0.34	317013
1740268200	0.353	0.016	4.75	0.336	0.356	0.333	915198
1740181800	0.337	-0.012	-3.44	0.3506	0.371	0.332	791535
1740095400	0.349	-0.004	-1.13	0.353	0.364	0.345	842522
1740009000	0.353	0.004	1.15	0.349	0.3552	0.342	613799
1739922600	0.349	-0.019	-5.16	0.3679	0.371	0.334	1747148
1739836200	0.368	-0.033	-8.23	0.4012	0.4121	0.36	1017078
1739749800	0.401	-0.016	-3.84	0.419	0.426	0.4	460445
1739663400	0.417	-0.013	-3.02	0.431	0.4363	0.412	655025
1739577000	0.43	-0.001	-0.23	0.43	0.457	0.425	988155
1739490600	0.431	-0.025	-5.48	0.455	0.4725	0.42	2099788
1739404200	0.456	0.042	10.14	0.405	0.507	0.404	8203021
1739317800	0.414	0.037	9.81	0.377	0.448	0.355	3871989
1739231400	0.377	0.008	2.17	0.366	0.406	0.35	5208430
1739145000	0.369	0.039	11.82	0.33	0.39	0.323	3875294
1739058600	0.33	0.026	8.55	0.306	0.3321	0.298	1932166
1738972200	0.304	-0.013	-4.10	0.321	0.35	0.295	2747374
1738885800	0.317	-0.017	-5.09	0.336	0.368	0.317	3749176
1738799400	0.334	-0.008	-2.34	0.341	0.355	0.325	1192780
1738713000	0.342	-0.02	-5.52	0.365	0.366	0.331	1554027
1738626600	0.362	0.001	0.28	0.36	0.37	0.276	2859874
1738540200	0.361	-0.047	-11.52	0.406	0.414	0.343	1551998
1738453800	0.408	-0.053	-11.50	0.461	0.471	0.402	681611
1738367400	0.461	-0.013	-2.74	0.476	0.489	0.449	612669
1738281000	0.474	0.037	8.47	0.436	0.48	0.431	910146
1738194600	0.437	0.02	4.80	0.417	0.452	0.416	714121
1738108200	0.417	-0.031	-6.92	0.452	0.471	0.415	1483094
1738021800	0.448	-0.013	-2.82	0.519	0.519	0.407	2638899
1737935400	0.461	-0.015	-3.15	0.472	0.4903	0.461	1098209
1737849000	0.476	0.004	0.85	0.472	0.493	0.459	1197660
1737762600	0.472	-0.045	-8.70	0.519	0.519	0.469	3016701
1737676200	0.517	-0.004	-0.77	0.519	0.534	0.4962	1219432
1737589800	0.521	-0.033	-5.96	0.554	0.56	0.519	791449
1737503400	0.554	-0.006	-1.07	0.561	0.581	0.523	1695298
1737417000	0.56	-0.01	-1.75	0.63	0.648	0.5343	1823895
1737330600	0.57	-0.063	-9.95	0.63	0.648	0.557	1184380
1737244200	0.633	-0.054	-7.86	0.684	0.687	0.6085	1472503
1737157800	0.687	0.045	7.01	0.644	0.6983	0.644	819879
1737071400	0.642	-0.022	-3.31	0.668	0.67	0.616	1027728
1736985000	0.664	0.065	10.85	0.597	0.69	0.596	1797566
1736898600	0.599	0.018	3.10	0.581	0.75	0.5747	1746862
1736812200	0.581	-0.016	-2.68	0.596	0.6171	0.5291	2449217
1736725800	0.597	-0.03	-4.78	0.625	0.634	0.589	1485292
1736639400	0.627	0.022	3.64	0.602	0.64	0.5868	1310056