TectonicTONIC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00000001

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Informazioni

Rango 2045

cronos

Categorie:

Offerta

US$ 0,00000001

Scambio

CRYPTOCOM

Richiesta

US$ 0,00000001

Ultimo Orario di Scambio

08:17:53

Volume (24h)

$ 109

Dimensione dell'Ultimo Scambio

685.000.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000001

Capitalizzazione di Mercato Completamente Diluida

US$ 5.000.000

Genesis Date

Intervallo Giornaliero 0,00000001-0,00000001

Intervallo di 52 Settimane 0,00000001-0,00000007

Circulating Supply 500.000.000.000.000 / 500.000.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Crypto.com	1914725568	1.449E-8	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 27,00	TONIC/USD	/cripto/Tectonic-TONIC	1	/cripto/Tectonic-TONIC	100	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.0E-8	0	0	1.0E-8	1.0E-8	18946924373.5	CX
4	1.0E-8	0	0	1.0E-8	2.0E-8	-2800772162.08	CX
12	1.0E-8	0	0	1.0E-8	3.0E-8	-7705999425.99	CX
26	1.0E-8	0	0	1.0E-8	3.0E-8	-1482333693.27	CX
52	2.0E-8	-1.0E-8	-50	1.0E-8	7.0E-8	3244042687.08	CX
156	3.0E-8	-2.0E-8	-66.6666666667	1.0E-8	7.0E-8	3120227534.75	CX
260	3.0E-8	-2.0E-8	-66.6666666667	1.0E-8	7.0E-8	3120227534.75	CX

Tectonic is a decentralised non-custodial algorithmic-based money market protocol that allows users to participate as liquidity suppliers or borrowers. Suppliers provide liquidity to the market to earn a passive income, while borrowers are able to borrow liquidity in an over-collateralized fashion.

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-12345407370
1780444200	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	45978270417
1780357800	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	69739355577
1780271400	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-8542881474
1780185000	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-46567525896
1780098600	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	86708066732
1780012200	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-2341407370
1779925800	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-15663407370
1779839400	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	75666744520
1779753000	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	53777066732
1779666600	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-75881203685
1779580200	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	18357829680
1779493800	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	23897796314
1779407400	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-91386781375
1779321000	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-66235899901
1779234600	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	0
1779148200	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-45265662849
1779061800	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	624337150
1778975400	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-734662849
1778889000	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	0
1778802600	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-28788729582
1778716200	1.0E-8	0	0.00	1.0E-8	2.0E-8	1.0E-8	-47041288845
1778629800	1.0E-8	0	0.00	1.0E-8	2.0E-8	1.0E-8	1810625995
1778543400	1.0E-8	0	0.00	1.0E-8	2.0E-8	1.0E-8	-89914951695
1778457000	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	40767744520
1778370600	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	49379625995
1778284200	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	56810863046
1778197800	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-71230136953
1778111400	1.0E-8	0	0.00	1.0E-8	2.0E-8	1.0E-8	20290303783
1778025000	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	44053948206
1777938600	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	32009100098
1777852200	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	84839540835
1777765800	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	19551659361
1777679400	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-87463696216
1777593000	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	61620185258
1777506600	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	20862744520
1777420200	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	73609659361
1777333800	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-83164729582
1777247400	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-85002051793
1777161000	1.0E-8	0	0.00	1.0E-8	2.0E-8	1.0E-8	-7176866535
1777074600	1.0E-8	0	0.00	1.0E-8	2.0E-8	1.0E-8	41531574201
1776988200	1.0E-8	0	0.00	1.0E-8	2.0E-8	1.0E-8	-19137899901
1776901800	1.0E-8	0	0.00	1.0E-8	2.0E-8	1.0E-8	60513185258
1776815400	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-17626170319
1776729000	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	77604422309
1776642600	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-14642459164
1776556200	1.0E-8	0	0.00	1.0E-8	2.0E-8	1.0E-8	25119574201
1776469800	1.0E-8	0	0.00	1.0E-8	2.0E-8	1.0E-8	-9310103587
1776383400	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-74622492530
1776297000	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-40846459164
1776210600	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-58427374004
1776124200	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	29503303783
1776037800	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-10859459164
1775951400	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-65558188746
1775865000	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-8612681277
1775778600	1.0E-8	0	0.00	1.0E-8	2.0E-8	1.0E-8	62318574201
1775692200	1.0E-8	-1.0E-8	-50.00	2.0E-8	2.0E-8	1.0E-8	-26667866535
1775605800	2.0E-8	0	0.00	1.0E-8	2.0E-8	1.0E-8	-71701018427
1775519400	2.0E-8	0	0.00	2.0E-8	2.0E-8	1.0E-8	-65128425798
1775433000	2.0E-8	0	0.00	2.0E-8	2.0E-8	1.0E-8	-61905392432
1775346600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-67113985061
1775260200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	63616896412
1775173800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	24894218624
1775087400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-85072781375
1775001000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	70004863046
1774914600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-70511866535
1774828200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-82981003488
1774741800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-69341985061
1774655400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-66450544324
1774569000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-66547188746
1774482600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-18484866535
1774396200	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	77528863046
1774309800	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-51260136953
1774223400	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	-27260833169
1774137000	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	49169574201
1774050600	2.0E-8	0	0.00	2.0E-8	2.0E-8	2.0E-8	79046640933
1773964200	2.0E-8	-1.0E-8	-33.33	3.0E-8	3.0E-8	2.0E-8	64651437248
1773877800	3.0E-8	1.0E-8	50.00	2.0E-8	3.0E-8	2.0E-8	-81898003488
1773791400	2.0E-8	1.0E-8	100.00	1.0E-8	3.0E-8	1.0E-8	63091066732
1773705000	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-74560085159
1773618600	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-75102203685
1773532200	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-25479203685
1773445800	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-7328322211
1773359400	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-37067322211
1773273000	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-42475322211
1773186600	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-48800322211
1773100200	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	91035118525
1773013800	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-9171881474
1772927400	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	-84985881474
1772841000	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	89687677788
1772754600	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	61531677788
1772668200	1.0E-8	0	0.00	1.0E-8	1.0E-8	1.0E-8	25441796314