TrustSwap (SWAP) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

TrustSwapSWAP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,04548

-0,00032

(

-0,70%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2012

ethereum

Categorie:

Offerta

UST 0,04546

Scambio

GATEIO

Richiesta

UST 0,04559

Ultimo Orario di Scambio

18:38:10

Volume (24h)

$ 251

Dimensione dell'Ultimo Scambio

64,77

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,04548

Capitalizzazione di Mercato Completamente Diluida

UST 4.547.820

Genesis Date

Intervallo Giornaliero 0,04475-0,0476

Intervallo di 52 Settimane 0,002-0,27493

Circulating Supply 99.996.043 / 100.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Bithumb	708115.010463	69.91	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 49.504.320,00	SWAP/KRW	/cripto/TrustSwap-SWAP	1	/cripto/TrustSwap-SWAP	99.7424147933	15 oras fa
Gate	1828.71	0.04626	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 84,00	SWAP/USDT	/cripto/TrustSwap-SWAP	2	/cripto/TrustSwap-SWAP	0.257585206727	15 oras fa
HitBTC	0	0.08458	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	SWAP/USDT	/cripto/TrustSwap-SWAP	3	/cripto/TrustSwap-SWAP	0	15 oras fa
LATOKEN	0	0.2410003	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0,00000000	SWAP/USDT	/cripto/TrustSwap-SWAP	4	/cripto/TrustSwap-SWAP	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0486	-0.00312	-6.41975308642	0.04485	0.0486	7960.00285714	CX
4	0.05638	-0.0109	-19.3330968429	0.04434	0.06035	14352.9617857	CX
12	0.03832	0.00716	18.6847599165	0.03578	0.27493	89794.6032143	CX
26	0.05248	-0.007	-13.3384146341	0.03071	0.27493	186258.764231	CX
52	0.09173	-0.04625	-50.4197100185	0.002	0.27493	226435.515346	CX
156	0.09173	-0.04625	-50.4197100185	0.002	0.27493	226435.515346	CX
260	0.09173	-0.04625	-50.4197100185	0.002	0.27493	226435.515346	CX

Established in July 2020, TrustSwap Launchpad is a leading Web3 Launchpad and IDO service, achieving the #1 spot on Cryptorank in 2023 for All-time High Returns and Average Returns. It provides a comprehensive platform for blockchain enthusiasts, having launched over 55 projects with a collective fu... Established in July 2020, TrustSwap Launchpad is a leading Web3 Launchpad and IDO service, achieving the #1 spot on Cryptorank in 2023 for All-time High Returns and Average Returns. It provides a comprehensive platform for blockchain enthusiasts, having launched over 55 projects with a collective fundraising of over $70 million. TrustSwap, the parent company of The Crypto App and Team Finance, offers exclusive project allocations for members with a SWAP score of 4,000+, alongside a suite of services including crypto portfolio tracking, token and liquidity locks, and vesting-as-a-service. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.0458	-0.00079	-1.70	0.04659	0.04659	0.0458	2423
1782085800	0.04659	0.00065	1.41	0.04594	0.04659	0.0452	3669
1781999400	0.04594	6.0E-5	0.13	0.04588	0.04682	0.04578	4673
1781913000	0.04588	-0.00107	-2.28	0.04695	0.04695	0.04485	28788
1781826600	0.04695	-0.00144	-2.98	0.04839	0.04839	0.0466	12077
1781740200	0.04839	0.00092	1.94	0.04747	0.04839	0.04729	3169
1781653800	0.04747	-0.00113	-2.33	0.0486	0.0486	0.0466	917
1781567400	0.0486	0.003	6.58	0.0456	0.05605	0.0456	85023
1781481000	0.0456	-0.001	-2.15	0.0466	0.04861	0.04459	11072
1781394600	0.0466	-0.00021	-0.45	0.04681	0.04796	0.04601	2999
1781308200	0.04681	0.00021	0.45	0.0466	0.04681	0.04459	14645
1781221800	0.0466	0.00199	4.46	0.04461	0.0466	0.04461	1017
1781135400	0.04461	-0.00152	-3.30	0.04559	0.04742	0.04434	4616
1781049000	0.04613	-0.00154	-3.23	0.04767	0.04771	0.04485	7283
1780962600	0.04767	0.0002	0.42	0.04747	0.04852	0.04743	5446
1780876200	0.04747	0.00019	0.40	0.04728	0.04852	0.04613	14821
1780789800	0.04728	0.00182	4.00	0.04546	0.04747	0.04546	408
1780703400	0.04546	-0.00294	-6.07	0.0484	0.05116	0.04546	19046
1780617000	0.0484	-0.0008	-1.63	0.0492	0.05271	0.0472	9339
1780530600	0.0492	0.00085	1.76	0.04835	0.05162	0.04835	2592
1780444200	0.04835	-0.00218	-4.31	0.05053	0.05053	0.04835	7126
1780357800	0.05053	-0.00137	-2.64	0.0519	0.05493	0.05053	49152
1780271400	0.0519	-0.00235	-4.33	0.05425	0.05493	0.0519	2672
1780185000	0.05425	0.00245	4.73	0.0518	0.05537	0.0518	9394
1780098600	0.0518	-0.00102	-1.93	0.05282	0.05764	0.05162	37594
1780012200	0.05282	-0.00092	-1.71	0.05374	0.05514	0.04922	32263
1779925800	0.05374	-0.00044	-0.81	0.05414	0.05565	0.05371	3073
1779839400	0.05418	-0.0022	-3.90	0.05638	0.06035	0.05404	26573
1779753000	0.05638	0.00356	6.74	0.05282	0.08105	0.05162	208566
1779666600	0.05282	0.00164	3.20	0.05118	0.05707	0.05098	35007
1779580200	0.05118	0.00039	0.77	0.05079	0.05199	0.04998	21783
1779493800	0.05079	-0.00109	-2.10	0.05303	0.05488	0.04944	10545
1779407400	0.05188	-0.00633	-10.87	0.05751	0.0594	0.05098	19524
1779321000	0.05821	0.00951	19.53	0.0487	0.05946	0.0487	63042
1779234600	0.0487	-0.00184	-3.64	0.05054	0.05055	0.0487	6325
1779148200	0.05054	-0.00269	-5.05	0.05255	0.05384	0.04933	22380
1779061800	0.05323	0	0.00	0.05323	0.05393	0.05254	5811
1778975400	0.05323	-0.00099	-1.83	0.05422	0.05422	0.05114	7215
1778889000	0.05422	-0.0017	-3.04	0.05578	0.05818	0.05404	9664
1778802600	0.05592	0	0.00	0.05592	0.06303	0.05302	50366
1778716200	0.05592	-0.0026	-4.44	0.05852	0.05852	0.05592	250
1778629800	0.05852	-0.00826	-12.37	0.06798	0.0692	0.05514	32029
1778543400	0.06678	0.01267	23.42	0.05411	0.06799	0.05298	82871
1778457000	0.05411	-0.00342	-5.94	0.05731	0.05959	0.05411	12559
1778370600	0.05753	-0.0069	-10.71	0.06515	0.07047	0.05752	39466
1778284200	0.06443	0.00357	5.87	0.06086	0.09801	0.06086	355248
1778197800	0.06086	0.01049	20.83	0.05037	0.07707	0.04848	140802
1778111400	0.05037	0.00334	7.10	0.04703	0.05895	0.04625	67698
1778025000	0.04703	0.00064	1.38	0.04639	0.04703	0.04485	11325
1777938600	0.04639	3.0E-5	0.06	0.04636	0.04658	0.04593	1866
1777852200	0.04636	-0.00102	-2.15	0.04738	0.04749	0.04636	340
1777765800	0.04738	0.00039	0.83	0.04699	0.04738	0.04603	2514
1777679400	0.04699	0.00096	2.09	0.04603	0.04748	0.04603	8530
1777593000	0.04603	-0.0001	-0.22	0.04613	0.04631	0.04531	1975
1777506600	0.04613	-0.00045	-0.97	0.04658	0.04762	0.04613	2598
1777420200	0.04658	-0.00045	-0.96	0.04703	0.04703	0.04593	660
1777333800	0.04703	-0.00116	-2.41	0.04819	0.04829	0.04703	2572
1777247400	0.04819	-0.00087	-1.77	0.04906	0.04906	0.04593	7929
1777161000	0.04906	0.00093	1.93	0.04813	0.05	0.04758	7760
1777074600	0.04813	0.00153	3.28	0.0466	0.04901	0.0466	13166
1776988200	0.0466	-0.00109	-2.29	0.04769	0.0477	0.04593	4510
1776901800	0.04769	0.00062	1.32	0.04707	0.04813	0.04707	7371
1776815400	0.04707	0.00057	1.23	0.0465	0.04707	0.04601	3883
1776729000	0.0465	-0.00062	-1.32	0.04712	0.04725	0.0465	2535
1776642600	0.04712	-0.00071	-1.48	0.04783	0.04901	0.04607	32197
1776556200	0.04783	-0.00114	-2.33	0.04897	0.05042	0.04593	70899
1776469800	0.04897	-0.00048	-0.97	0.04956	0.05042	0.04663	91677
1776383400	0.04945	-0.00045	-0.90	0.05001	0.05033	0.04784	195046
1776297000	0.0499	0.00083	1.69	0.04907	0.05041	0.04789	199529
1776210600	0.04907	-0.00081	-1.62	0.04988	0.05133	0.04906	182636
1776124200	0.04988	0.00081	1.65	0.04907	0.05173	0.04785	217263
1776037800	0.04907	0.00025	0.51	0.04892	0.05596	0.04784	240491
1775951400	0.04882	0.00081	1.69	0.04801	0.04989	0.04787	196803
1775865000	0.04801	-0.00187	-3.75	0.04999	0.05044	0.0471	197949
1775778600	0.04988	-0.00079	-1.56	0.05128	0.05375	0.04918	198357
1775692200	0.05067	-0.00808	-13.75	0.05875	0.05964	0.05067	238291
1775605800	0.05875	0.01139	24.05	0.04736	0.07573	0.04469	325621
1775519400	0.04736	-0.00915	-16.19	0.05638	0.05685	0.04527	241378
1775433000	0.05651	0.00246	4.55	0.05405	0.06129	0.04781	392552
1775346600	0.05405	-0.00438	-7.50	0.05831	0.06936	0.05133	238508
1775260200	0.05843	-0.00959	-14.10	0.06802	0.07051	0.05728	227652
1775173800	0.06802	-0.01818	-21.09	0.0862	0.27493	0.06361	1023189
1775087400	0.0862	0.04675	118.50	0.03945	0.118	0.03936	1106579
1775001000	0.03945	0.00076	1.96	0.03832	0.03962	0.03578	253532
1774914600	0.03869	0.00174	4.71	0.03695	0.04028	0.03695	250971
1774828200	0.03695	-0.00082	-2.17	0.03769	0.04023	0.0364	246808
1774741800	0.03777	0.00092	2.50	0.03685	0.04075	0.03666	287843
1774655400	0.03685	-0.00031	-0.83	0.03725	0.03725	0.03666	194900
1774569000	0.03716	-0.00035	-0.93	0.03751	0.03918	0.03612	249600
1774482600	0.03751	0.00079	2.15	0.03672	0.03868	0.03584	241086
1774396200	0.03672	-0.00165	-4.30	0.03828	0.03837	0.03654	242183
1774309800	0.03837	0.00168	4.58	0.03677	0.03859	0.03669	250543
1774223400	0.03669	-0.00115	-3.04	0.03784	0.03878	0.03654	241767
1774137000	0.03784	0.00033	0.88	0.03751	0.04219	0.03746	240083