Turingbitchain (TBC) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

TuringbitchainTBC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 7,81

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 99999

Categorie:

Offerta

UST 7,80

Scambio

LBANK

Richiesta

UST 7,81

Ultimo Orario di Scambio

18:45:11

Volume (24h)

$ 1.363.455

Dimensione dell'Ultimo Scambio

36,11

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 7,81

Capitalizzazione di Mercato Completamente Diluida

UST 1.172.671.500

Genesis Date

Intervallo Giornaliero 7,65-7,90

Intervallo di 52 Settimane 2,24-19,80

Circulating Supply 150.150.000 / 2.100.000.000

7.15%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	37085.6083	7.7878	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 288.815,00	TBC/USDT	/cripto/Turingbitchain-TBC	1	/cripto/Turingbitchain-TBC	99.1864358359	14 oras fa
Gate	304.19	7.973	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2.425,00	TBC/USDT	/cripto/Turingbitchain-TBC	2	/cripto/Turingbitchain-TBC	0.813564164105	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	7.75	0.06	0.774193548387	7.65	8.2	185887.125771	CX
4	6.53	1.28	19.6018376723	6.5	8.48	175526.200268	CX
12	4.42	3.39	76.6968325792	4	9.5	64606.9902657	CX
26	9.91	-2.1	-21.190716448	4	9.99	32818.4051709	CX
52	2.28	5.53	242.543859649	2.24	19.8	65097.7180985	CX
156	2.28	5.53	242.543859649	2.24	19.8	65097.7180985	CX
260	2.28	5.53	242.543859649	2.24	19.8	65097.7180985	CX

TBC is a side chain of the Bitcoin . It creatively developing TuringTXID, TuringContract and etc. TBC has the advantages of sha256 POW+UTXO model, and also has better scaling capabilities, data cutting capabilities. TBC suits for Web3 application development and deployment, and has practical Turing-... TBC is a side chain of the Bitcoin . It creatively developing TuringTXID, TuringContract and etc. TBC has the advantages of sha256 POW+UTXO model, and also has better scaling capabilities, data cutting capabilities. TBC suits for Web3 application development and deployment, and has practical Turing-complete smart contract capabilities. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	7.82	-0.09	-1.14	7.91	7.99	7.65	223696
1782085800	7.91	-0.13	-1.62	8.06	8.07	7.86	213661
1781999400	8.04	-0.01	-0.12	8.05	8.2	7.88	247583
1781913000	8.05	0.03	0.37	8.02	8.1	7.82	167791
1781826600	8.02	0.18	2.30	7.85	8.1	7.8	187109
1781740200	7.84	0	0.00	7.79	7.93	7.74	97313
1781653800	7.84	0.09	1.16	7.75	7.88	7.66	164052
1781567400	7.75	0.15	1.97	7.63	8.1	7.62	126836
1781481000	7.6	-0.34	-4.28	7.93	8.01	7.55	141405
1781394600	7.94	-0.06	-0.75	8.02	8.16	7.84	183927
1781308200	8	0.14	1.78	7.86	8.15	7.85	228706
1781221800	7.86	0.11	1.42	7.77	8	7.52	99719
1781135400	7.75	0.19	2.51	7.55	7.86	7.54	17496
1781049000	7.56	0	0.00	7.56	7.59	7.49	109117
1780962600	7.56	-0.02	-0.26	7.58	7.59	7.5	184618
1780876200	7.58	-0.1	-1.30	7.68	7.68	7.49	176866
1780789800	7.68	0.04	0.52	7.63	7.78	7.51	199433
1780703400	7.64	-0.44	-5.45	8.07	8.19	7.43	347863
1780617000	8.08	0.64	8.60	7.44	8.48	7.32	211819
1780530600	7.44	0.18	2.48	7.27	7.6	7.26	194852
1780444200	7.26	0.36	5.22	6.9	7.26	6.9	138698
1780357800	6.9	0.17	2.53	6.71	7.1	6.71	255970
1780271400	6.73	0.07	1.05	6.67	6.75	6.59	213780
1780185000	6.66	0.05	0.76	6.61	6.67	6.55	176750
1780098600	6.61	0.03	0.46	6.59	6.68	6.53	178402
1780012200	6.58	0.05	0.77	6.53	6.63	6.51	169399
1779925800	6.53	0.03	0.46	6.51	6.68	6.5	132135
1779839400	6.5	-0.05	-0.76	6.53	6.61	6.5	125722
1779753000	6.55	-0.05	-0.76	6.62	6.64	6.49	157467
1779666600	6.6	0	0.00	6.62	6.64	6.54	116255
1779580200	6.6	-0.3	-4.35	6.9	6.9	6.56	136410
1779493800	6.9	-0.29	-4.03	7.14	7.15	6.9	93
1779407400	7.19	0.18	2.57	7.01	7.19	6.9	148
1779321000	7.01	-0.02	-0.28	7.03	7.2	6.94	295
1779234600	7.03	0.15	2.18	6.88	7.25	6.8	440
1779148200	6.88	-0.17	-2.41	6.98	7.11	6.69	746
1779061800	7.05	0	0.00	7.05	7.2	6.98	253
1778975400	7.05	0.01	0.14	7.04	7.12	6.9	184
1778889000	7.04	-0.07	-0.98	7	7.22	7	523
1778802600	7.11	0	0.00	7.11	7.11	6.9	203
1778716200	7.11	-0.18	-2.47	7.29	7.29	7	195
1778629800	7.29	-0.06	-0.82	7.35	7.42	7.08	2209
1778543400	7.35	0.07	0.96	7.28	7.5	7.28	228
1778457000	7.28	-0.22	-2.93	7.36	7.5	7.26	122
1778370600	7.5	0.25	3.45	7.25	7.65	7.13	652
1778284200	7.25	0.15	2.11	7.09	7.4	7.01	2569
1778197800	7.1	-0.08	-1.11	7.18	7.5	7	1475
1778111400	7.18	-0.32	-4.27	7.35	7.43	7.02	239
1778025000	7.5	0.12	1.63	7.38	7.5	7.14	520
1777938600	7.38	0.18	2.50	7.2	7.49	7	972
1777852200	7.2	-0.24	-3.23	7.44	7.88	7.02	999
1777765800	7.44	0.71	10.55	6.73	7.91	6.62	996
1777679400	6.73	-0.57	-7.81	7.3	7.38	6.6	1231
1777593000	7.3	-0.36	-4.70	7.66	7.7	7.3	812
1777506600	7.66	-0.03	-0.39	7.69	8.19	7.5	1794
1777420200	7.69	-0.21	-2.66	7.9	7.9	7.6	491
1777333800	7.9	-0.1	-1.25	8	8.2	7.68	550
1777247400	8	-0.2	-2.44	8.2	8.29	8	208
1777161000	8.2	0	0.00	8.2	8.5	7.91	3257
1777074600	8.2	0.16	1.99	8.04	8.59	7.83	777
1776988200	8.04	0.4	5.24	7.64	8.52	7.6	2734
1776901800	7.64	-0.28	-3.54	7.92	7.95	7.6	820
1776815400	7.92	-0.21	-2.58	8.13	8.7	7.92	694
1776729000	8.13	-0.89	-9.87	8.98	8.98	7.9	1779
1776642600	9.02	0.56	6.62	8.46	9.1	8.46	559
1776556200	8.46	-0.83	-8.93	9.29	9.29	7.79	2780
1776469800	9.29	0.62	7.15	8.8	9.5	8.75	1609
1776383400	8.67	0.2	2.36	8.47	9.3	8.24	4711
1776297000	8.47	0.17	2.05	8.3	8.6	7.67	5269
1776210600	8.3	1.85	28.68	6.52	8.64	6.44	8516
1776124200	6.45	0.08	1.26	6.37	6.6	6.09	3009
1776037800	6.37	0.32	5.29	6.05	6.46	5.91	2141
1775951400	6.05	0	0.00	6.01	6.5	5.82	3165
1775865000	6.05	-0.01	-0.17	6.05	6.3	5.52	2510
1775778600	6.06	0.25	4.30	5.58	6.4	5.49	3016
1775692200	5.81	-0.02	-0.34	5.94	6.12	5.11	2288
1775605800	5.83	0.89	18.02	4.95	7.11	4.94	10383
1775519400	4.94	0.43	9.53	4.46	4.94	4.45	4018
1775433000	4.51	0.19	4.40	4.27	4.61	4.16	4569
1775346600	4.32	0.17	4.10	4.17	4.33	4.1	2581
1775260200	4.15	0.07	1.72	4.16	4.49	4.05	2320
1775173800	4.08	-0.12	-2.86	4.2	4.46	4	2781
1775087400	4.2	-0.18	-4.11	4.42	4.46	4.17	3967
1775001000	4.38	-0.07	-1.57	4.42	4.5	4.32	2695
1774914600	4.45	-0.11	-2.41	4.56	4.61	4.41	2728
1774828200	4.56	-0.11	-2.36	4.67	5	4.54	3424
1774741800	4.67	0.1	2.19	4.57	4.7	4.56	2618
1774655400	4.57	0.12	2.70	4.44	4.91	4.44	2896
1774569000	4.45	-0.48	-9.74	4.93	4.93	4.43	38446
1774482600	4.93	0.22	4.67	4.71	4.93	4.62	2549
1774396200	4.71	-0.17	-3.48	4.89	4.97	4.47	3303
1774309800	4.88	-0.17	-3.37	5	5.05	4.57	2754
1774223400	5.05	-0.07	-1.37	5.12	5.29	4.9	3641
1774137000	5.12	0.07	1.39	5.07	5.22	5.05	2027