UNIFI (UNIFI) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

UNIFIUNIFI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 12,31

-0,420

(

-3,30%

)

Link Ufficiali

Sito Web

Informazioni

Rango 99999

binance-smart-chain

Categorie:

Offerta

UST 12,25

Scambio

LBANK

Richiesta

UST 12,34

Ultimo Orario di Scambio

23:22:19

Volume (24h)

$ 14.785.124

Dimensione dell'Ultimo Scambio

3.061,64

Volume/Capitalizzazione di Mercato (24h)

0,06%

Prezzo di Scambio

UST 12,31

Capitalizzazione di Mercato Completamente Diluida

UST 258.510.000

Genesis Date

Intervallo Giornaliero 12,29-12,87

Intervallo di 52 Settimane 9,81-15,78

Circulating Supply 21.000.000 / 21.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	60314.439162	12.65285	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 763.149,00	UNIFI/USDT	/cripto/UNIFI-UNIFI	1	/cripto/UNIFI-UNIFI	100	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	14.47	-2.16	-14.9274360746	12.64	14.51	1240648.64235	CX
4	15.45	-3.14	-20.3236245955	12.64	15.78	720239.395147	CX
12	12.85	-0.54	-4.20233463035	12.08	15.78	622679.044373	CX
26	11.18	1.13	10.1073345259	10.11	15.78	608447.706883	CX
52	9.81	2.5	25.4841997961	9.81	15.78	763302.025659	CX
156	9.81	2.5	25.4841997961	9.81	15.78	763302.025659	CX
260	9.81	2.5	25.4841997961	9.81	15.78	763302.025659	CX

Midas Labs is gaming publisher infrastructure & ecosystem to help onboard and monetize independent gaming studios, with web3 incentive mechanisms. Our mission is to onboard the next wave of gaming studios unto web3, leveraging on the value of digital assets for gamers, a strong offline partner... Midas Labs is gaming publisher infrastructure & ecosystem to help onboard and monetize independent gaming studios, with web3 incentive mechanisms. Our mission is to onboard the next wave of gaming studios unto web3, leveraging on the value of digital assets for gamers, a strong offline partnership & in-market presence. Midas Labs publishes its own flaghship gamefi titles as well as promising gaming partners unto web3. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	12.73	-0.92	-6.74	13.62	13.62	12.64	1165135
1780357800	13.65	-0.4	-2.85	14.07	14.12	13.51	1004201
1780271400	14.05	-0.03	-0.21	14.07	14.17	14	1442863
1780185000	14.08	0.07	0.50	14.01	14.14	13.99	1558098
1780098600	14.01	-0.04	-0.28	14.04	14.18	13.85	1068370
1780012200	14.05	-0.16	-1.13	14.21	14.23	13.86	1337369
1779925800	14.21	-0.26	-1.80	14.47	14.51	14.19	1108503
1779839400	14.47	-0.27	-1.83	14.75	14.84	14.44	841786
1779753000	14.74	0.06	0.41	14.72	14.84	14.68	1545659
1779666600	14.68	0.04	0.27	14.64	14.72	14.54	1378274
1779580200	14.64	0.22	1.53	14.42	14.71	14.2	1158183
1779493800	14.42	-0.37	-2.50	14.87	14.87	14.42	419189
1779407400	14.79	0.01	0.07	14.79	14.9	14.79	133891
1779321000	14.78	0.1	0.68	14.67	14.83	14.61	420639
1779234600	14.68	-0.03	-0.20	14.7	14.75	14.55	449270
1779148200	14.71	-0.76	-4.91	14.91	14.91	14.54	127224
1779061800	15.47	0	0.00	15.47	15.47	14.84	390296
1778975400	15.47	0	0.00	15.47	15.47	15.47	0
1778889000	15.47	-0.02	-0.13	15.47	15.47	15.47	0
1778802600	15.49	0.36	2.38	15.13	15.61	15.08	413722
1778716200	15.13	-0.23	-1.50	15.35	15.51	15.13	288817
1778629800	15.36	-0.22	-1.41	15.58	15.58	15.26	411987
1778543400	15.58	-0.12	-0.76	15.67	15.67	15.38	348991
1778457000	15.7	0.32	2.08	15.39	15.71	15.38	545438
1778370600	15.38	0.09	0.59	15.28	15.46	15.28	585904
1778284200	15.29	0.06	0.39	15.26	15.33	15.12	783887
1778197800	15.23	-0.3	-1.93	15.53	15.57	15.19	527494
1778111400	15.53	0.1	0.65	15.45	15.78	15.45	711504
1778025000	15.43	0.2	1.31	15.24	15.58	15.23	596447
1777938600	15.23	0.23	1.53	14.97	15.41	14.94	535897
1777852200	15	0.01	0.07	14.99	15.11	14.91	698672
1777765800	14.99	0.1	0.67	14.9	15.08	14.85	1296790
1777679400	14.89	0.34	2.34	14.56	15.01	14.56	824833
1777593000	14.55	0.08	0.55	14.45	14.61	14.38	1253069
1777506600	14.47	-0.1	-0.69	14.57	14.84	14.31	1044176
1777420200	14.57	-0.17	-1.15	14.74	14.78	14.45	751775
1777333800	14.74	-0.24	-1.60	15.01	15.13	14.6	625005
1777247400	14.98	0.18	1.22	14.8	15.02	14.75	641970
1777161000	14.8	0.04	0.27	14.76	14.84	14.72	829030
1777074600	14.76	-0.14	-0.94	14.94	14.95	14.75	521117
1776988200	14.9	-0.05	-0.33	14.95	14.96	14.68	654684
1776901800	14.95	0.18	1.22	14.77	15.13	14.76	500527
1776815400	14.77	0	0.00	14.77	14.95	14.58	1002394
1776729000	14.77	1.07	7.81	13.7	14.88	13.7	846377
1776642600	13.7	-0.22	-1.58	13.91	13.99	13.7	725583
1776556200	13.92	-0.23	-1.63	14.15	14.2	13.88	632897
1776469800	14.15	0.33	2.39	13.82	14.37	13.69	481859
1776383400	13.82	0.08	0.58	13.74	13.83	13.51	580449
1776297000	13.74	0.12	0.88	13.61	13.81	13.53	550092
1776210600	13.62	-0.1	-0.73	13.71	13.94	13.58	451822
1776124200	13.72	0.73	5.62	12.99	13.74	12.98	563837
1776037800	12.99	-0.44	-3.28	13.43	13.43	12.98	489143
1775951400	13.43	0.03	0.22	13.4	13.54	13.34	655386
1775865000	13.4	0.21	1.59	13.18	13.49	13.14	500953
1775778600	13.19	0.11	0.84	13.07	13.37	12.97	649231
1775692200	13.08	-0.18	-1.36	13.23	13.34	13.02	875201
1775605800	13.26	0.63	4.99	12.65	13.26	12.45	612987
1775519400	12.63	-0.07	-0.55	12.7	12.9	12.58	596719
1775433000	12.7	0.31	2.50	12.39	12.7	12.25	725837
1775346600	12.39	0.1	0.81	12.31	12.39	12.27	540880
1775260200	12.29	0	0.00	12.29	12.36	12.22	460030
1775173800	12.29	-0.1	-0.81	12.4	12.46	12.17	421487
1775087400	12.39	-0.03	-0.24	12.42	12.58	12.29	412298
1775001000	12.42	0.16	1.31	12.27	12.55	12.18	486820
1774914600	12.26	0.16	1.32	12.14	12.5	12.11	558530
1774828200	12.1	-0.11	-0.90	12.2	12.32	12.1	667918
1774741800	12.21	0.04	0.33	12.18	12.35	12.12	503638
1774655400	12.17	-0.47	-3.72	12.64	12.69	12.08	380054
1774569000	12.64	-0.43	-3.29	13.1	13.11	12.54	596587
1774482600	13.07	0.11	0.85	12.97	13.2	12.97	477364
1774396200	12.96	-0.02	-0.15	13.02	13.12	12.67	690451
1774309800	12.98	0.46	3.67	12.47	13.17	12.42	327278
1774223400	12.52	-0.37	-2.87	12.89	12.89	12.47	261899
1774137000	12.89	-0.04	-0.31	12.93	13.06	12.89	231947
1774050600	12.93	0.06	0.47	12.87	13.05	12.79	259498
1773964200	12.87	-0.24	-1.83	13.11	13.13	12.7	463386
1773877800	13.11	-0.49	-3.60	13.59	13.67	13.03	276482
1773791400	13.6	-0.14	-1.02	13.72	13.96	13.5	328675
1773705000	13.74	0.42	3.15	13.32	13.74	13.29	347131
1773618600	13.32	0.26	1.99	13.06	13.32	13.02	306782
1773532200	13.06	0.04	0.31	13.02	13.07	12.94	377314
1773445800	13.02	0.08	0.62	12.94	13.51	12.94	360808
1773359400	12.94	0.02	0.15	12.89	12.98	12.74	294372
1773273000	12.92	0.11	0.86	12.85	13.05	12.68	391920
1773186600	12.81	0.23	1.83	12.57	13.11	12.57	420241
1773100200	12.58	0.37	3.03	12.14	12.74	12.13	527712
1773013800	12.21	-0.16	-1.29	12.37	12.49	12.09	501852
1772927400	12.37	-0.16	-1.28	12.53	12.56	12.32	352271
1772841000	12.53	-0.5	-3.84	13.02	13.1	12.47	395687
1772754600	13.03	-0.34	-2.54	13.37	13.5	13	406365
1772668200	13.37	0.78	6.20	12.57	13.58	12.4	501607
1772581800	12.59	-0.12	-0.94	12.66	12.7	12.22	433651