UltraSafeULTRA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0042

-0,000366

(

-8,02%

)

Link Ufficiali

Sito Web

Informazioni

Rango 99999

binance-smart-chain

Categorie:

Offerta

US$ 0,0042

Scambio

BITFINEX

Richiesta

US$ 0,00498

Ultimo Orario di Scambio

18:31:31

Volume (24h)

$ 859

Dimensione dell'Ultimo Scambio

1.435,42

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,0042

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

Intervallo Giornaliero 0,003608-0,004566

Intervallo di 52 Settimane 0,00181-0,066311

Circulating Supply 1.000.000.000.000.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	320230158	7.23E-10	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 0,00000000	ULTRA/USDT	/cripto/UltraSafe-ULTRA	1	/cripto/UltraSafe-ULTRA	100	15 oras fa
Bitfinex	0	7.0E-8	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	BTC	BTC 0,00000000	ULTRA/BTC	/cripto/UltraSafe-ULTRA	2	/cripto/UltraSafe-ULTRA	0	15 oras fa
Bitfinex	0	0.004311	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782190807	USD	US$ 0,00000000	ULTRA/USD	/cripto/UltraSafe-ULTRA	3	/cripto/UltraSafe-ULTRA	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00469	-0.00049	-10.447761194	0.004	0.00469	76686.1462509	CX
4	0.0063	-0.0021	-33.3333333333	0.004	0.006553	69252.2966379	CX
12	0.00583	-0.00163	-27.9588336192	0.004	0.01193	276964.56284	CX
26	0.00682	-0.00262	-38.4164222874	0.00181	0.01613	253469.088868	CX
52	0.050942	-0.046742	-91.7553295905	0.00181	0.066311	162438.620587	CX
156	0.050942	-0.046742	-91.7553295905	0.00181	0.066311	162438.620587	CX
260	0	0	0	0	0.066311	108392.499135	CX

From piggy banks to interplanetary vaults, tear through progressive security-related milestones and join the newest community-driven frictionless yield protocol on the Binance Smart Chain. Buy and hold UltraSafe to reap the rewards of its unique yield protocol, earning passive income and enjoying pr... From piggy banks to interplanetary vaults, tear through progressive security-related milestones and join the newest community-driven frictionless yield protocol on the Binance Smart Chain. Buy and hold UltraSafe to reap the rewards of its unique yield protocol, earning passive income and enjoying price appreciation as the community-driven token achieves dynamic milestones! Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.004566	0	0.00	0.004566	0.004566	0.004566	0
1782085800	0.004566	0.000166	3.77	0.0044	0.004566	0.004	309667
1781999400	0.0044	0	0.00	0.0044	0.0044	0.004283	62971
1781913000	0.0044	-8.0E-5	-1.79	0.00448	0.00448	0.0044	20694
1781826600	0.00448	-0.00019	-4.07	0.00467	0.00467	0.00448	5450
1781740200	0.00467	0.00018	4.01	0.00449	0.004681	0.004131	108253
1781653800	0.00449	-0.0002	-4.26	0.00469	0.00469	0.00441	29765
1781567400	0.00469	0.00036	8.31	0.00433	0.00471	0.00433	10398
1781481000	0.00433	-8.0E-5	-1.81	0.00441	0.00441	0.00432	56062
1781394600	0.00441	0.00021	5.00	0.0042	0.00443	0.0042	78491
1781308200	0.0042	1.0E-5	0.24	0.00419	0.00474	0.00413	88848
1781221800	0.00419	0	0.00	0.00419	0.00419	0.00419	0
1781135400	0.00419	0	0.00	0.00419	0.00424	0.00419	9311
1781049000	0.00419	-0.00021	-4.77	0.0044	0.004487	0.00419	767
1780962600	0.0044	-0.000153	-3.36	0.00473	0.00473	0.0044	105894
1780876200	0.004553	-0.000357	-7.27	0.00491	0.00493	0.004553	63456
1780789800	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1780703400	0.00491	-3.0E-5	-0.61	0.00494	0.00494	0.00467	36571
1780617000	0.00494	-0.00034	-6.44	0.00534	0.00534	0.00494	74618
1780530600	0.00528	-0.000129	-2.38	0.005409	0.005447	0.005	45298
1780444200	0.005409	-0.000241	-4.27	0.00565	0.00567	0.005409	20180
1780357800	0.00565	-0.00035	-5.83	0.006	0.006	0.00563	59291
1780271400	0.006	-5.0E-5	-0.83	0.00605	0.00605	0.00569	302998
1780185000	0.00605	-3.0E-5	-0.49	0.00608	0.00608	0.00597	33442
1780098600	0.00608	-5.0E-5	-0.82	0.00613	0.006169	0.00604	146995
1780012200	0.00613	-0.000133	-2.12	0.006263	0.006282	0.00605	137309
1779925800	0.006263	0	0.00	0.006263	0.006373	0.006263	18401
1779839400	0.006263	-3.7E-5	-0.59	0.0063	0.006553	0.006263	113922
1779753000	0.0063	-0.00016	-2.48	0.00645	0.00645	0.006263	24177
1779666600	0.00646	0.00035	5.73	0.00611	0.00667	0.00607	183506
1779580200	0.00611	-1.0E-5	-0.16	0.00612	0.00612	0.00607	2655
1779493800	0.00612	-4.0E-5	-0.65	0.00616	0.00616	0.00612	1100
1779407400	0.00616	0	0.00	0.00616	0.00616	0.00616	0
1779321000	0.00616	0.00011	1.82	0.00605	0.00622	0.005912	119144
1779234600	0.00605	-1.0E-5	-0.17	0.00606	0.00609	0.00603	9389
1779148200	0.00606	-0.000405	-6.26	0.00625	0.00625	0.00603	5448
1779061800	0.006465	0	0.00	0.006465	0.006465	0.00625	11001
1778975400	0.006465	0	0.00	0.006465	0.006465	0.006465	0
1778889000	0.006465	-0.000335	-4.93	0.006465	0.006465	0.006465	0
1778802600	0.0068	0	0.00	0.0068	0.00727	0.00646	535478
1778716200	0.0068	0.00036	5.59	0.00644	0.00726	0.00644	113714
1778629800	0.00644	0.00044	7.33	0.006	0.00713	0.00593	396117
1778543400	0.006	-0.000265	-4.23	0.006265	0.006393	0.006	8394
1778457000	0.006265	0.000415	7.09	0.00585	0.006374	0.00585	68220
1778370600	0.00585	-0.00042	-6.70	0.00627	0.00627	0.005761	144581
1778284200	0.00627	0.000419	7.16	0.006	0.006534	0.005754	459136
1778197800	0.005851	-0.000249	-4.08	0.0061	0.00628	0.00582	9596
1778111400	0.0061	0.000299	5.15	0.005801	0.0063	0.005801	57612
1778025000	0.005801	7.1E-5	1.24	0.00573	0.00649	0.0057	2314844
1777938600	0.00573	3.0E-5	0.53	0.0057	0.006875	0.0057	200807
1777852200	0.0057	0	0.00	0.0057	0.00623	0.0057	550
1777765800	0.0057	-0.00059	-9.38	0.00629	0.006321	0.0055	37515
1777679400	0.00629	0.00036	6.07	0.00593	0.007066	0.0057	1553857
1777593000	0.00593	-0.00019	-3.10	0.00612	0.00651	0.00593	298934
1777506600	0.00612	0.00011	1.83	0.00601	0.00626	0.00601	98132
1777420200	0.00601	-0.00026	-4.15	0.00627	0.00627	0.00601	225417
1777333800	0.00627	-1.0E-5	-0.16	0.00628	0.00636	0.00626	73812
1777247400	0.00628	-0.00062	-8.99	0.0069	0.0069	0.00628	76739
1777161000	0.0069	0.00075	12.20	0.00615	0.00693	0.0055	186128
1777074600	0.00615	0.00015	2.50	0.006	0.00624	0.006	27581
1776988200	0.006	-4.0E-5	-0.66	0.00604	0.00604	0.00598	3039
1776901800	0.00604	4.0E-5	0.67	0.006	0.00604	0.00588	117222
1776815400	0.006	-0.000202	-3.26	0.0062	0.006201	0.00586	104174
1776729000	0.006202	0.000272	4.59	0.00593	0.00645	0.00561	482928
1776642600	0.00593	-0.00014	-2.31	0.00607	0.00618	0.005582	268838
1776556200	0.00607	-0.00021	-3.34	0.00628	0.00636	0.00607	77993
1776469800	0.00628	3.0E-5	0.48	0.00625	0.006535	0.00618	175593
1776383400	0.00625	-0.000186	-2.89	0.006436	0.006928	0.00625	98506
1776297000	0.006436	0.000256	4.14	0.00618	0.00669	0.0057	99120
1776210600	0.00618	0.00031	5.28	0.00587	0.0063	0.005501	523270
1776124200	0.00587	0.00016	2.80	0.00571	0.00604	0.005558	31423
1776037800	0.00571	-0.00103	-15.28	0.00674	0.00674	0.0056	160723
1775951400	0.00674	0.00094	16.21	0.0058	0.007	0.0055	1155659
1775865000	0.0058	-0.00021	-3.49	0.00601	0.0062	0.00575	24586
1775778600	0.00601	0.00031	5.44	0.0057	0.0064	0.0057	69541
1775692200	0.0057	-0.000105	-1.81	0.005805	0.00688	0.005663	1938671
1775605800	0.005805	-0.000675	-10.42	0.00648	0.0112	0.005537	1909519
1775519400	0.00648	-0.00154	-19.20	0.00802	0.01193	0.00568	2014215
1775433000	0.00802	0.00223	38.51	0.00579	0.00961	0.00574	3809832
1775346600	0.00579	0.00036	6.63	0.00543	0.00584	0.00542	178807
1775260200	0.00543	9.0E-5	1.69	0.00534	0.00554	0.00534	118138
1775173800	0.00534	-0.00022	-3.96	0.00556	0.00556	0.00531	57092
1775087400	0.00556	-0.00036	-6.08	0.00585	0.00585	0.00534	298355
1775001000	0.00592	9.0E-5	1.54	0.00583	0.00607	0.00551	365104
1774914600	0.00583	-0.00017	-2.83	0.006	0.00658	0.00583	409719
1774828200	0.006	0.0002	3.45	0.0058	0.010344	0.0058	1533148
1774741800	0.0058	-7.0E-5	-1.19	0.00587	0.0061	0.00544	1078200
1774655400	0.00587	0.00045	8.30	0.00542	0.00609	0.00537	259908
1774569000	0.00542	0	0.00	0.00542	0.00542	0.00534	12902
1774482600	0.00542	-4.0E-5	-0.73	0.00546	0.00546	0.00542	9716
1774396200	0.00546	4.0E-5	0.74	0.00542	0.00547	0.00542	13116
1774309800	0.00542	-0.00023	-4.07	0.00565	0.00573	0.00541	50738
1774223400	0.00565	0	0.00	0.00565	0.00565	0.00565	0
1774137000	0.00565	0	0.00	0.00565	0.00565	0.00565	0