Undeads Games (UDS) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

Undeads GamesUDS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 1,14

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 99999

ethereum

Categorie:

Offerta

UST 1,14

Scambio

KUCOIN

Richiesta

UST 1,14

Ultimo Orario di Scambio

18:45:00

Volume (24h)

$ 15.890

Dimensione dell'Ultimo Scambio

9,63

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 1,14

Capitalizzazione di Mercato Completamente Diluida

UST 285.000.000

Genesis Date

Intervallo Giornaliero 1,14-1,15

Intervallo di 52 Settimane 0,9183-3,50

Circulating Supply 250.000.000 / 250.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	8244.07	1.142	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 9.414,00	UDS/USDT	/cripto/Undeads-Games-UDS	1	/cripto/Undeads-Games-UDS	59.7138914743	14 oras fa
Gate	5561.88	1.1458	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 6.372,00	UDS/USDT	/cripto/Undeads-Games-UDS	2	/cripto/Undeads-Games-UDS	40.2861085257	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	1.15	-0.01	-0.869565217391	1.11	1.17	18601.94	CX
4	1.46	-0.32	-21.9178082192	1.11	1.46	13182.6235714	CX
12	1.72	-0.58	-33.7209302326	1.11	1.97	14454.5390476	CX
26	2.35	-1.21	-51.4893617021	1.11	2.79	159855.006648	CX
52	1.17	-0.03	-2.5641025641	0.9183	3.5	233298.864133	CX
156	0.1534	0.9866	643.155149935	0.153	3.5	232622.380361	CX
260	0.1534	0.9866	643.155149935	0.153	3.5	232622.380361	CX

Open-world survival MMORPG for Web3 space. Bringing feature-rich & exciting gameplay from traditional gaming to Web3 space.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	1.14	-0.01	-0.87	1.15	1.16	1.14	14864
1782085800	1.15	0	0.00	1.15	1.15	1.15	19125
1781999400	1.15	0	0.00	1.15	1.15	1.15	20784
1781913000	1.15	0	0.00	1.14	1.16	1.11	17628
1781826600	1.15	0	0.00	1.15	1.15	1.14	19503
1781740200	1.15	0	0.00	1.15	1.15	1.14	15019
1781653800	1.15	0	0.00	1.15	1.17	1.13	23287
1781567400	1.15	-0.01	-0.86	1.16	1.16	1.14	21670
1781481000	1.16	0	0.00	1.16	1.16	1.15	20964
1781394600	1.16	0	0.00	1.16	1.16	1.15	13816
1781308200	1.16	0	0.00	1.17	1.18	1.16	12835
1781221800	1.16	0	0.00	1.16	1.18	1.16	7166
1781135400	1.16	-0.01	-0.85	1.16	1.17	1.16	8917
1781049000	1.17	0.01	0.86	1.16	1.17	1.16	6944
1780962600	1.16	-0.01	-0.85	1.17	1.18	1.16	6491
1780876200	1.17	0.01	0.86	1.16	1.18	1.15	5443
1780789800	1.16	-0.01	-0.85	1.16	1.17	1.15	6603
1780703400	1.17	-0.01	-0.85	1.17	1.17	1.15	9325
1780617000	1.18	0.02	1.72	1.16	1.18	1.16	6651
1780530600	1.16	-0.01	-0.85	1.17	1.17	1.16	9522
1780444200	1.17	0	0.00	1.17	1.18	1.17	5710
1780357800	1.17	0	0.00	1.17	1.18	1.16	5847
1780271400	1.17	0	0.00	1.16	1.17	1.16	6894
1780185000	1.17	0	0.00	1.17	1.18	1.16	11295
1780098600	1.17	-0.06	-4.88	1.23	1.24	1.12	21104
1780012200	1.23	0	0.00	1.23	1.23	1.22	18375
1779925800	1.23	-0.01	-0.81	1.23	1.24	1.23	13460
1779839400	1.24	-0.22	-15.07	1.46	1.46	1.23	19857
1779753000	1.46	-0.02	-1.35	1.48	1.49	1.45	13778
1779666600	1.48	-0.01	-0.67	1.48	1.5	1.47	10566
1779580200	1.49	0	0.00	1.48	1.49	1.47	15286
1779493800	1.49	0	0.00	1.49	1.51	1.48	3303
1779407400	1.49	-0.01	-0.67	1.49	1.5	1.49	11491
1779321000	1.5	-0.01	-0.66	1.51	1.51	1.49	14337
1779234600	1.51	-0.02	-1.31	1.52	1.53	1.5	13977
1779148200	1.53	0.01	0.66	1.54	1.54	1.52	13361
1779061800	1.52	0	0.00	1.55	1.56	1.49	8552
1778975400	1.52	0	0.00	1.52	1.52	1.52	0
1778889000	1.52	0	0.00	1.52	1.52	1.52	0
1778802600	1.52	-0.01	-0.65	1.53	1.54	1.51	14095
1778716200	1.53	-0.03	-1.92	1.56	1.56	1.53	12888
1778629800	1.56	-0.01	-0.64	1.57	1.57	1.56	12056
1778543400	1.57	0	0.00	1.57	1.58	1.56	16381
1778457000	1.57	0.01	0.64	1.56	1.58	1.54	12144
1778370600	1.56	0	0.00	1.56	1.57	1.55	12245
1778284200	1.56	0.02	1.30	1.54	1.57	1.54	31071
1778197800	1.54	0	0.00	1.54	1.55	1.54	13150
1778111400	1.54	-0.01	-0.65	1.55	1.56	1.53	13372
1778025000	1.55	-0.02	-1.27	1.57	1.57	1.54	14101
1777938600	1.57	-0.04	-2.48	1.58	1.59	1.56	12462
1777852200	1.61	0.04	2.55	1.59	1.61	1.57	7575
1777765800	1.57	-0.03	-1.88	1.61	1.62	1.57	11347
1777679400	1.6	-0.06	-3.61	1.66	1.68	1.56	14339
1777593000	1.66	-0.06	-3.49	1.71	1.74	1.63	11949
1777506600	1.72	-0.01	-0.58	1.73	1.76	1.7	11997
1777420200	1.73	0	0.00	1.73	1.75	1.7	13069
1777333800	1.73	-0.02	-1.14	1.74	1.75	1.71	11715
1777247400	1.75	0.02	1.16	1.72	1.75	1.72	11574
1777161000	1.73	-0.03	-1.70	1.75	1.76	1.72	13943
1777074600	1.76	0.01	0.57	1.77	1.77	1.74	9614
1776988200	1.75	0.04	2.34	1.71	1.78	1.7	13883
1776901800	1.71	0.04	2.40	1.66	1.74	1.63	13312
1776815400	1.67	0	0.00	1.67	1.68	1.63	14841
1776729000	1.67	-0.02	-1.18	1.68	1.7	1.63	11967
1776642600	1.69	-0.01	-0.59	1.68	1.69	1.66	12644
1776556200	1.7	0.02	1.19	1.68	1.7	1.65	12741
1776469800	1.68	0.01	0.60	1.67	1.71	1.51	16950
1776383400	1.67	-0.03	-1.76	1.69	1.71	1.66	18164
1776297000	1.7	0	0.00	1.7	1.72	1.68	21615
1776210600	1.7	-0.03	-1.73	1.72	1.84	1.69	22787
1776124200	1.73	-0.02	-1.14	1.75	1.76	1.72	22754
1776037800	1.75	-0.01	-0.57	1.76	1.81	1.74	24094
1775951400	1.76	0	0.00	1.76	1.97	1.72	23336
1775865000	1.76	-0.01	-0.56	1.77	1.79	1.74	22299
1775778600	1.77	0.01	0.57	1.76	1.87	1.74	25292
1775692200	1.76	0.11	6.67	1.64	1.88	1.63	25903
1775605800	1.65	0.08	5.10	1.56	1.74	1.54	25628
1775519400	1.57	0.01	0.64	1.55	1.57	1.55	21060
1775433000	1.56	-0.05	-3.11	1.61	1.62	1.55	22231
1775346600	1.61	-0.06	-3.59	1.68	1.68	1.61	19989
1775260200	1.67	-0.04	-2.34	1.7	1.71	1.67	15827
1775173800	1.71	0	0.00	1.71	1.72	1.7	8904
1775087400	1.71	-0.01	-0.58	1.73	1.74	1.7	10460
1775001000	1.72	-0.01	-0.58	1.72	1.73	1.69	32620
1774914600	1.73	0.01	0.58	1.72	1.73	1.72	29962
1774828200	1.72	-0.02	-1.15	1.74	1.74	1.72	32897
1774741800	1.74	-0.02	-1.14	1.76	1.76	1.73	26977
1774655400	1.76	0	0.00	1.76	1.76	1.73	27952
1774569000	1.76	-0.01	-0.56	1.77	2.09	1.66	32253
1774482600	1.77	-0.02	-1.12	1.78	1.81	1.76	29599
1774396200	1.79	-0.01	-0.56	1.8	1.82	1.78	25945
1774309800	1.8	0.31	20.81	1.49	1.82	1.48	21896
1774223400	1.49	-0.04	-2.61	1.53	1.53	1.48	25037
1774137000	1.53	-0.17	-10.00	1.7	1.71	1.52	29168