| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato |
|---|
| Gate | 0 | 0.0122245 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0,00000000 | UNIT0/USDT | /cripto/Unit0-UNIT0 | 1 | /cripto/Unit0-UNIT0 | 0 | 15 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. |
|---|
| 1 | 0.009426 | 0.002471 | 26.2147252281 | 0.009424 | 0.012476 | 14915.1428571 | CX |
| 4 | 0.011921 | -2.4E-5 | -0.201325392165 | 0.007807 | 0.012869 | 38173.25 | CX |
| 12 | 0.020679 | -0.008782 | -42.4682044586 | 0.007807 | 0.021022 | 308984.902174 | CX |
| 26 | 0.020679 | -0.008782 | -42.4682044586 | 0.007807 | 0.021022 | 308984.902174 | CX |
| 52 | 0.020679 | -0.008782 | -42.4682044586 | 0.007807 | 0.021022 | 308984.902174 | CX |
| 156 | 0.020679 | -0.008782 | -42.4682044586 | 0.007807 | 0.021022 | 308984.902174 | CX |
| 260 | 0.020679 | -0.008782 | -42.4682044586 | 0.007807 | 0.021022 | 308984.902174 | CX |
Units.Network is a modular blockchain ecosystem designed to enable infinite scalability and seamless interoperability across all connected chains. At the core of the ecosystem lies Unit Zero - a high-performance and secure Waves-based network featuring EVM compatibility, decentralized governance, an...
Units.Network is a modular blockchain ecosystem designed to enable infinite scalability and seamless interoperability across all connected chains. At the core of the ecosystem lies Unit Zero - a high-performance and secure Waves-based network featuring EVM compatibility, decentralized governance, and future-ready interoperability, all powered by LPoS consensus and Unit0-driven incentives.
Units.Network concept: DAO-based EVM chain factory. Units.Network allows users to launch sidechains without deep technical knowledge just in few clicks.
Show More
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|
| 1782172200 | 0.012261 | 3.5E-5 | 0.29 | 0.012226 | 0.012476 | 0.012165 | 4114 |
| 1782085800 | 0.012226 | 0.000988 | 8.79 | 0.011238 | 0.012226 | 0.011238 | 27723 |
| 1781999400 | 0.011238 | 0.000747 | 7.12 | 0.010491 | 0.011238 | 0.010491 | 24694 |
| 1781913000 | 0.010491 | 0.000348 | 3.43 | 0.010143 | 0.010491 | 0.010111 | 13556 |
| 1781826600 | 0.010143 | 0.000446 | 4.60 | 0.009697 | 0.01016 | 0.009695 | 10810 |
| 1781740200 | 0.009697 | -9.4E-5 | -0.96 | 0.009791 | 0.009967 | 0.009697 | 17831 |
| 1781653800 | 0.009791 | 0.000397 | 4.23 | 0.009426 | 0.00984 | 0.009424 | 5678 |
| 1781567400 | 0.009394 | 0.000612 | 6.97 | 0.008782 | 0.009566 | 0.008719 | 29502 |
| 1781481000 | 0.008782 | 0.000426 | 5.10 | 0.008356 | 0.008782 | 0.008243 | 58107 |
| 1781394600 | 0.008356 | 7.3E-5 | 0.88 | 0.008283 | 0.008444 | 0.008243 | 6552 |
| 1781308200 | 0.008283 | 9.7E-5 | 1.18 | 0.008186 | 0.008283 | 0.008155 | 40652 |
| 1781221800 | 0.008186 | 0.000347 | 4.43 | 0.007839 | 0.008186 | 0.007809 | 31719 |
| 1781135400 | 0.007839 | -0.000143 | -1.79 | 0.007982 | 0.008014 | 0.007837 | 26416 |
| 1781049000 | 0.007982 | -0.000324 | -3.90 | 0.008306 | 0.008306 | 0.007982 | 18116 |
| 1780962600 | 0.008306 | -0.000138 | -1.63 | 0.008444 | 0.008444 | 0.008139 | 8074 |
| 1780876200 | 0.008444 | 0.000445 | 5.56 | 0.007999 | 0.008444 | 0.007951 | 43821 |
| 1780789800 | 0.007999 | 0.000119 | 1.51 | 0.00788 | 0.00812 | 0.007807 | 31741 |
| 1780703400 | 0.00788 | -0.001453 | -15.57 | 0.009333 | 0.009333 | 0.007812 | 119255 |
| 1780617000 | 0.009333 | -0.00133 | -12.47 | 0.010663 | 0.010663 | 0.009333 | 86039 |
| 1780530600 | 0.010663 | -0.000637 | -5.64 | 0.0113 | 0.0113 | 0.010443 | 43593 |
| 1780444200 | 0.0113 | -0.000734 | -6.10 | 0.012034 | 0.012034 | 0.0113 | 29823 |
| 1780357800 | 0.012034 | -0.000167 | -1.37 | 0.012201 | 0.01251 | 0.011998 | 82041 |
| 1780271400 | 0.012201 | 0.000451 | 3.84 | 0.01175 | 0.012245 | 0.011559 | 55003 |
| 1780185000 | 0.01175 | 0.00035 | 3.07 | 0.0114 | 0.01175 | 0.011378 | 6775 |
| 1780098600 | 0.0114 | -0.000599 | -4.99 | 0.011999 | 0.012059 | 0.011 | 56781 |
| 1780012200 | 0.011999 | -0.000779 | -6.10 | 0.012778 | 0.012778 | 0.011875 | 155686 |
| 1779925800 | 0.012778 | 0.000576 | 4.72 | 0.012202 | 0.012869 | 0.012124 | 28778 |
| 1779839400 | 0.012202 | 0.000281 | 2.36 | 0.011921 | 0.012222 | 0.011921 | 5971 |
| 1779753000 | 0.011921 | 0.000262 | 2.25 | 0.011663 | 0.011921 | 0.011634 | 110868 |
| 1779666600 | 0.011659 | -0.000117 | -0.99 | 0.011779 | 0.011819 | 0.011486 | 388418 |
| 1779580200 | 0.011776 | 8.7E-5 | 0.74 | 0.011689 | 0.012022 | 0.011365 | 377672 |
| 1779493800 | 0.011689 | 0.000397 | 3.52 | 0.011287 | 0.012228 | 0.01123 | 165966 |
| 1779407400 | 0.011292 | 8.2E-5 | 0.73 | 0.011212 | 0.01142 | 0.011057 | 522478 |
| 1779321000 | 0.01121 | -0.001014 | -8.30 | 0.012224 | 0.012277 | 0.011152 | 337936 |
| 1779234600 | 0.012224 | -0.000549 | -4.30 | 0.012756 | 0.01286 | 0.012213 | 416333 |
| 1779148200 | 0.012773 | -0.002746 | -17.69 | 0.013959 | 0.013959 | 0.012455 | 481124 |
| 1779061800 | 0.015519 | -3.0E-6 | -0.02 | 0.015519 | 0.0158 | 0.013802 | 389305 |
| 1778975400 | 0.015522 | -0.000315 | -1.99 | 0.015851 | 0.015916 | 0.015391 | 512712 |
| 1778889000 | 0.015837 | -0.002194 | -12.17 | 0.017001 | 0.017044 | 0.014753 | 448714 |
| 1778802600 | 0.018031 | 3.6E-5 | 0.20 | 0.018031 | 0.018036 | 0.016808 | 627203 |
| 1778716200 | 0.017995 | -0.001326 | -6.86 | 0.01931 | 0.019439 | 0.017659 | 1051055 |
| 1778629800 | 0.019321 | -0.000938 | -4.63 | 0.020271 | 0.020286 | 0.018806 | 1527997 |
| 1778543400 | 0.020259 | -0.000745 | -3.55 | 0.020993 | 0.020995 | 0.019495 | 1157071 |
| 1778457000 | 0.021004 | 0.000427 | 2.08 | 0.020572 | 0.021022 | 0.020325 | 1639782 |
| 1778370600 | 0.020577 | -0.000257 | -1.23 | 0.020833 | 0.020833 | 0.019627 | 1826309 |