Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 1529
etherlink
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 11873.67 | 5.3477 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 63.496,00 | XU3O8/USDT | /cripto/Uranium-XU3O8 | 1 | /cripto/Uranium-XU3O8 | 87.5594825927 | 12 oras fa |
| KuCoin | 1103.36 | 5.355 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 5.908,00 | XU3O8/USDT | /cripto/Uranium-XU3O8 | 2 | /cripto/Uranium-XU3O8 | 8.13645913298 | 12 oras fa |
| Gate | 583.66 | 5.3555 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 3.125,00 | XU3O8/USDT | /cripto/Uranium-XU3O8 | 3 | /cripto/Uranium-XU3O8 | 4.30405827432 | 12 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.31 | 0 | 0 | 5.3 | 5.42 | 50801.6 | CX |
| 4 | 5.3 | 0.01 | 0.188679245283 | 5.27 | 5.48 | 78728.7698756 | CX |
| 12 | 5.35 | -0.04 | -0.747663551402 | 5.25 | 5.5 | 64346.5606045 | CX |
| 26 | 5.35 | -0.04 | -0.747663551402 | 5.25 | 5.5 | 64346.5606045 | CX |
| 52 | 5.35 | -0.04 | -0.747663551402 | 5.25 | 5.5 | 64346.5606045 | CX |
| 156 | 5.35 | -0.04 | -0.747663551402 | 5.25 | 5.5 | 64346.5606045 | CX |
| 260 | 5.35 | -0.04 | -0.747663551402 | 5.25 | 5.5 | 64346.5606045 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 5.35 | 0 | 0.00 | 5.35 | 5.37 | 5.3 | 57028 |
| 1782172200 | 5.35 | 0 | 0.00 | 5.35 | 5.42 | 5.34 | 56518 |
| 1782085800 | 5.35 | -0.03 | -0.56 | 5.36 | 5.38 | 5.35 | 53292 |
| 1781999400 | 5.38 | 0.02 | 0.37 | 5.37 | 5.38 | 5.35 | 56871 |
| 1781913000 | 5.36 | -0.03 | -0.56 | 5.39 | 5.4 | 5.34 | 45481 |
| 1781826600 | 5.39 | 0.08 | 1.51 | 5.31 | 5.4 | 5.3 | 50863 |
| 1781740200 | 5.31 | 0 | 0.00 | 5.31 | 5.37 | 5.31 | 35556 |
| 1781653800 | 5.31 | -0.13 | -2.39 | 5.36 | 5.38 | 5.31 | 53020 |
| 1781567400 | 5.44 | 0.11 | 2.06 | 5.33 | 5.44 | 5.32 | 22527 |
| 1781481000 | 5.33 | 0.01 | 0.19 | 5.32 | 5.33 | 5.31 | 48875 |
| 1781394600 | 5.32 | 0 | 0.00 | 5.32 | 5.34 | 5.31 | 43449 |
| 1781308200 | 5.32 | 0.01 | 0.19 | 5.32 | 5.37 | 5.31 | 48830 |
| 1781221800 | 5.31 | -0.02 | -0.38 | 5.33 | 5.38 | 5.29 | 7528 |
| 1781135400 | 5.33 | 0.03 | 0.57 | 5.3 | 5.34 | 5.27 | 5721 |
| 1781049000 | 5.3 | -0.03 | -0.56 | 5.32 | 5.35 | 5.28 | 16462 |
| 1780962600 | 5.33 | -0.01 | -0.19 | 5.34 | 5.36 | 5.3 | 24076 |
| 1780876200 | 5.34 | 0 | 0.00 | 5.34 | 5.35 | 5.33 | 38546 |
| 1780789800 | 5.34 | 0 | 0.00 | 5.34 | 5.35 | 5.33 | 32845 |
| 1780703400 | 5.34 | 0 | 0.00 | 5.34 | 5.37 | 5.28 | 31034 |
| 1780617000 | 5.34 | -0.03 | -0.56 | 5.36 | 5.38 | 5.32 | 31527 |
| 1780530600 | 5.37 | -0.09 | -1.65 | 5.45 | 5.48 | 5.35 | 75571 |
| 1780444200 | 5.46 | 0.07 | 1.30 | 5.39 | 5.47 | 5.37 | 173593 |
| 1780357800 | 5.39 | 0.07 | 1.32 | 5.32 | 5.4 | 5.31 | 239132 |
| 1780271400 | 5.32 | 0.01 | 0.19 | 5.31 | 5.33 | 5.31 | 190286 |
| 1780185000 | 5.31 | -0.01 | -0.19 | 5.32 | 5.33 | 5.31 | 213436 |
| 1780098600 | 5.32 | -0.01 | -0.19 | 5.33 | 5.35 | 5.29 | 210131 |
| 1780012200 | 5.33 | 0.01 | 0.19 | 5.31 | 5.35 | 5.3 | 184897 |
| 1779925800 | 5.32 | 0.01 | 0.19 | 5.3 | 5.33 | 5.29 | 157298 |
| 1779839400 | 5.31 | -0.01 | -0.19 | 5.32 | 5.35 | 5.29 | 170273 |
| 1779753000 | 5.32 | 0.05 | 0.95 | 5.26 | 5.4 | 5.26 | 169065 |
| 1779666600 | 5.27 | 0 | 0.00 | 5.27 | 5.29 | 5.25 | 164448 |
| 1779580200 | 5.27 | 0 | 0.00 | 5.27 | 5.29 | 5.25 | 165684 |
| 1779493800 | 5.27 | -0.03 | -0.57 | 5.31 | 5.32 | 5.26 | 3464 |
| 1779407400 | 5.3 | 0.01 | 0.19 | 5.29 | 5.32 | 5.28 | 6363 |
| 1779321000 | 5.29 | 0 | 0.00 | 5.29 | 5.33 | 5.25 | 6865 |
| 1779234600 | 5.29 | -0.03 | -0.56 | 5.33 | 5.34 | 5.25 | 4164 |
| 1779148200 | 5.32 | 0 | 0.00 | 5.47 | 5.5 | 5.31 | 6807 |
| 1779061800 | 5.32 | 0 | 0.00 | 5.48 | 5.49 | 5.32 | 12480 |
| 1778975400 | 5.32 | 0 | 0.00 | 5.32 | 5.32 | 5.32 | 0 |
| 1778889000 | 5.32 | -0.03 | -0.56 | 5.32 | 5.32 | 5.32 | 0 |
| 1778802600 | 5.35 | -0.01 | -0.19 | 5.35 | 5.38 | 5.32 | 7672 |
| 1778716200 | 5.36 | -0.01 | -0.19 | 5.38 | 5.4 | 5.33 | 19046 |
| 1778629800 | 5.37 | -0.03 | -0.56 | 5.4 | 5.42 | 5.28 | 20011 |
| 1778543400 | 5.4 | 0.1 | 1.89 | 5.3 | 5.41 | 5.28 | 19106 |
| 1778457000 | 5.3 | 0.01 | 0.19 | 5.29 | 5.31 | 5.29 | 12159 |
| 1778370600 | 5.29 | -0.01 | -0.19 | 5.29 | 5.3 | 5.28 | 19943 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
