ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
VIDT DatalinkVIDT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,018577
0,004624
(
33,14%
)
Informazioni
Rango Rango 734
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,017733
Scambio
BINA
Richiesta
US$ 0,020266
Ultimo Orario di Scambio
15:24:24
Volume (24h)
$ 20.231.717
Dimensione dell'Ultimo Scambio
6.704,00
Volume/Capitalizzazione di Mercato (24h)
23,62%
Prezzo di Scambio
US$ 0,018508
Capitalizzazione di Mercato Completamente Diluida
US$ 1.194.547
Genesis Date
18/8/2018
Intervallo Giornaliero 0,013947-2,62
Intervallo di 52 Settimane 0,008232-3,26
Circulating Supply 46.282.792 / 64.301.527
71.98%
Grafico avanzato
Rendering Error
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.01876Binance1073678439/cdn/crypto/logos/exchanges/BINA.png$ 19.512.392,781743176477VIDT/USDThttps://www.binance.com/en/trade/VIDT_USDTUSDT1https://www.binance.com/en/trade/VIDT_USDT98.603414873Recentemente
0.01873Kucoin9027872.095/cdn/crypto/logos/exchanges/KUCN.png$ 165.951,871743175669VIDT/USDThttps://trade.kucoin.com/VIDT-USDTUSDT2https://trade.kucoin.com/VIDT-USDT0.82909275744913 minutos fa
2.2E-7Binance6179343/cdn/crypto/logos/exchanges/BINA.pngBTC 1,361743176083VIDT/BTChttps://www.binance.com/en/trade/VIDT_BTCBTC3https://www.binance.com/en/trade/VIDT_BTC0.567492369547 minutos fa
1.7E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743120120VIDT/BTChttps://hitbtc.com/VIDT-to-BTCBTC4https://hitbtc.com/VIDT-to-BTC016 oras fa
1.215E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001743120130VIDT/BTChttps://trade.kucoin.com/VIDT-BTCBTC5https://trade.kucoin.com/VIDT-BTC016 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VIDT/USDThttps://hitbtc.com/VIDT-to-USDTUSDT6https://hitbtc.com/VIDT-to-USDT0-
0.124LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743120141VIDT/USDThttps://exchange.latoken.com/exchange/VIDT-USDTUSDT7https://exchange.latoken.com/exchange/VIDT-USDT016 oras fa
0.000623LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743120141VIDT/ETHhttps://exchange.latoken.com/exchange/VIDT-ETHETH8https://exchange.latoken.com/exchange/VIDT-ETH016 oras fa
3.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743120141VIDT/BTChttps://exchange.latoken.com/exchange/VIDT-BTCBTC9https://exchange.latoken.com/exchange/VIDT-BTC016 oras fa
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -VIDT/ETHhttps://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a5ETH10https://v2.info.uniswap.org/token/0x445f51299ef3307dbd75036dd896565f5b4bf7a50-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.015984930.0025923416.21739976340.013023012.64834691371726.28571CX
42.5407-2.52212273-99.26881292560.008231982.95914872807414.96429CX
120.03488405-0.01630678-46.74566169930.008231983.2571091896513.07143CX
261.9748718-1.95629453-99.05931767320.008231983.2571092431832.32418CX
520.05073676-0.03215949-63.38498950270.008231983.2571092430976.65301CX
1560.46778889-0.44921162-96.02870645350.008231983.2571094662719.188CX
2600.07038828-0.05181101-73.60743862470.003053923.2571093947201.93299CX

Informazioni su VIDT

V-ID secures any digital file against unlawful manipulation, protecting businesses against digital fraud.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194000.013941194.0E-50.290.013033230.014894390.0130230131034
17430330000.01390075-0.001832-11.642.62079852.64834690.01303641364708
17429466000.01573280.000898866.060.014877880.015936260.01468344668652
17428602000.014833940.000266071.830.01461240.016310450.01460839846114
17427738000.01456787-0.000514-3.410.015108220.016008030.01441682589772
17426874000.015081550.000790385.530.014284790.016018560.01428116735536
17426010000.01429117-0.001705-10.660.015984930.017672890.014245275366268
17425146000.015996520.0029668422.770.013071140.020579510.012872638569132
17424282000.013029680.000628255.072.48046662.49410520.011588733847976
17423418000.012401430.0014668113.410.010927582.51939670.0082332510772019
17422554000.010934620.000196991.832.58091682.59196670.010736253053017
17421690000.01073763-0.000234-2.130.010965050.011032490.009963781966355
17420826000.010971354.9E-50.452.5214342.52646530.01014125423245
17419962000.010922380.000380183.610.010534842.49654270.01052363445444
17419098000.0105422-0.000337-3.102.51273252.52903450.01038922485269
17418234000.010879330.000133221.240.010770480.011786230.01049428145507
17417370000.010746110.0012787213.510.009416840.011681310.009228652889468
17416506000.009467390.00061666.972.58091682.59196670.009035667887239
17415642000.00885079-0.001483-14.350.010338542.59300410.008231987797860
17414778000.01033367-0.000932-8.272.60098892.60098890.01029658744992
17413914000.01126545-0.000438-3.742.58091682.62353480.011210135073314
17413050000.0117037-0.001007-7.922.72388572.72388570.01154431172993
17412186000.012711-0.000391-2.980.013084120.013084120.01123661738512
17411322000.01310241-0.00417-24.142.58091682.59196670.011330275944617
17410458000.01727263-0.002514-12.712.95914872.95914870.017014111328814
17409594000.019786630.001768829.820.018082330.020650010.01713721869506
17408730000.01801781-0.000563-3.030.01852622.56062090.01697784175517
17407866000.01858099-0.000879-4.522.54072.54070.01801172674739
17407002000.019460410.0026845716.002.52819422.55851550.01776554897523
17406138000.01677584-0.000975-5.490.017726442.67151860.01643442654817
17405274000.017751010.001212067.330.016459592.77523340.01564596356928
17404410000.01653895-0.001702-9.332.95914872.95914870.01648511515501
17403546000.01824089-0.001081-5.590.01931462.89976010.0181009156898
17402682000.019321460.001058965.802.87940092.89555560.01730509588823
17401818000.0182625-0.000437-2.342.94958382.958330.01802274166542
17400954000.018699240.001315227.570.017393492.91953910.01739349243030
17400090000.017384020.000211811.230.017203270.018396460.01710473160272
17399226000.01717221-0.001024-5.632.87591012.8804140.016810971713833
17398362000.0181965-7.1E-5-0.392.95914872.95914870.018092611040282
17397498000.01826791-0.000274-1.482.92946012.92946010.017445981408354
17396634000.01854173.5E-50.192.92379822.92913130.017558132724117
17395770000.018506750.000155360.852.90081252.90081250.01835358319560
17394906000.01835139-0.001181-6.050.019578392.9307840.01810406843386
17394042000.01953250.0022885213.270.017234982.87896590.017158062636641
17393178000.01724398-0.001259-6.802.92489862.94289050.017077836444812
17392314000.01850310.001157126.672.95914872.95914870.017568874388
17391450000.01734598-0.001008-5.492.89498022.89645650.017284181727682
17390586000.01835440.000980725.640.017378222.90409060.016297741241587
17389722000.017373681.0E-50.060.017383652.90741280.01639591267680
17388858000.01736414-0.000981-5.350.018358020.018839250.01642535890020
17387994000.01834496-0.001255-6.402.93429342.96637120.018276082918803
17387130000.01960041-0.000732-3.600.020309540.020351030.019260
17386266000.020332550.0008094.142.95914872.95914870.01703396791981
17385402000.01952355-0.004652-19.243.01628493.03506280.019250538690481
17384538000.0241756-0.002429-9.133.06974943.07456740.02406688881577
17383674000.026604530.000353691.353.14341713.14492490.02551057435832
17382810000.026250840.000293311.130.025934390.028614810.02585079906099
17381946000.025957530.001685276.943.0399843.0517560.0243462466274
17381082000.02427226-0.001175-4.623.07064673.10026870.024058861285675
17380218000.02544698-0.001329-4.962.95914872.95914870.02359811597611
17379354000.026776390.000555222.120.026182690.027392960.026145711106226
17378490000.026221173.6E-50.143.14181183.14360640.02604151695796
17377626000.026185550.000182450.700.025991153.151140.02599115836154
17376762000.0260031-0.001015-3.763.10932273.1129020.025579761867135
17375898000.02701782-0.001573-5.503.18518433.18518430.026867871187398
17375034000.028591150.001034963.760.027547310.028959050.027029540
17374170000.027556190.000181480.662.95914873.2571090.026213512313636
17373306000.02737471-0.000788-2.803.12778173.12929520.026899492322137
17372442000.0281628-0.002065-6.833.12892863.13677990.026679542524719
17371578000.030227320.001220454.210.02900293.01191750.0290029375336
17370714000.02900687-0.001043-3.473.01215963.01315440.027730451972400
17369850000.030050280.002028837.240.027981410.030095460.027981411362020
17368986000.028021450.000663142.420.02740742.83278540.02653938634841
17368122000.02735831-0.000963-3.402.95914872.95914870.025160462848696
17367258000.02832114-4.4E-5-0.160.028371012.83767330.02727973151092
17366394000.02836501-0.001005-3.420.029359142.84074860.02733813192091
17365530000.029369610.00077172.702.95914872.95914870.026913782840579
17364666000.028597915.8E-50.202.84830982.85150.026882162889967
17363802000.02853992-0.002463-7.942.90376722.91052410.027786213473351
17362938000.03100251-0.003758-10.810.034777523.08120730.030037231646685
17362074000.034760790.000319850.932.95914872.978340.03352264309149
17361210000.034440946.7E-50.192.94552452.94850680.03405341107493
17360346000.034373473.8E-50.112.94494282.94494280.03415239805628
17359482000.03433539-0.000539-1.550.034884050.034884050.031697233389941
17358618000.034874870.001806875.462.95914872.95914870.033354941780196
17357754000.0330680.001345434.240.031750332.81641050.03156033252783
17356890000.03172257-0.000672-2.072.778092.78146560.03126976659516
17356026000.03239440.00055011.732.95914872.95914870.031053221653178
17355162000.0318443-0.001414-4.250.033299832.85174180.03158059742410
17354298000.033258240.002151746.920.031109030.033328420.03103021934792