Vanguard xStockVTIX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 371,40

-1,99

(

-0,53%

)

Link Ufficiali

Sito Web

Informazioni

Rango 3084

arbitrum-one

Categorie:

Offerta

US$ 369,62

Scambio

KRAKEN

Richiesta

US$ 371,10

Ultimo Orario di Scambio

23:03:22

Volume (24h)

$ 3.518

Dimensione dell'Ultimo Scambio

0,163442

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 371,40

Capitalizzazione di Mercato Completamente Diluida

US$ 114.416.023

Genesis Date

Intervallo Giornaliero 362,13-381,85

Intervallo di 52 Settimane 300,11-387,86

Circulating Supply 308.067 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	0.54	379.835	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 205,00	VTIX/USDT	/cripto/Vanguard-xStock-VTIX	1	/cripto/Vanguard-xStock-VTIX	100	18 oras fa
Kraken	0	374.719885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0,00000000	VTIX/USD	/cripto/Vanguard-xStock-VTIX	2	/cripto/Vanguard-xStock-VTIX	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	369.98	1.42	0.383804529975	364.41	387.86	4.67290729	CX
4	357.33	14.07	3.93753673075	353.19	387.86	8.98241264	CX
12	345.73	25.67	7.42486911752	300.11	387.86	9.35815437	CX
26	348.76	22.64	6.49157013419	300.11	387.86	11.32853834	CX
52	334.9	36.5	10.898775754	300.11	387.86	11.13908906	CX
156	334.9	36.5	10.898775754	300.11	387.86	11.13908906	CX
260	334.9	36.5	10.898775754	300.11	387.86	11.13908906	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780444200	373.39	8.09	2.21	365.3	382.09	365.3	14
1780357800	365.3	-14.43	-3.80	379.73	381.17	364.41	3
1780271400	379.73	0	0.00	379.73	379.73	379.73	0
1780185000	379.73	0	0.00	379.73	379.73	379.73	0
1780098600	379.73	0.33	0.09	379.4	387.86	377.73	0
1780012200	379.4	9.31	2.52	370.09	379.4	367.85	6
1779925800	370.09	0.11	0.03	369.98	384.79	368.35	7
1779839400	369.98	2.07	0.56	367.91	371.09	367.91	18
1779753000	367.91	0	0.00	367.91	367.91	367.91	0
1779666600	367.91	0	0.00	367.91	367.91	367.91	0
1779580200	367.91	0	0.00	367.91	367.91	367.91	0
1779493800	367.91	3.38	0.93	365.19	368.58	364.97	4
1779407400	364.53	0	0.00	364.53	365.19	363.61	0
1779321000	364.53	-5.26	-1.42	369.79	369.79	359.7	19
1779234600	369.79	7.48	2.06	369.79	369.79	369.79	0
1779148200	362.31	0.6	0.17	361.71	362.96	360.11	1
1779061800	361.71	0	0.00	361.71	361.71	361.71	0
1778975400	361.71	0	0.00	361.71	361.71	361.71	0
1778889000	361.71	-6.8	-1.85	368.51	368.51	361.71	81
1778802600	368.51	5.67	1.56	362.84	368.51	362.84	8
1778716200	362.84	3.53	0.98	359.31	365.3	359.31	2
1778629800	359.31	-4.86	-1.33	364.17	364.18	359.31	11
1778543400	364.17	2.23	0.62	361.94	365.04	361.83	4
1778457000	361.94	0	0.00	361.94	361.94	361.94	0
1778370600	361.94	0	0.00	361.94	361.94	361.94	0
1778284200	361.94	0.41	0.11	359.63	363.62	359.63	10
1778197800	361.53	0.44	0.12	363.21	364.31	354.27	27
1778111400	361.09	3.76	1.05	357.33	367.91	353.19	26
1778025000	357.33	4.08	1.15	353.25	358.98	353.25	12
1777938600	353.25	-3.98	-1.11	357.23	363.13	347.81	7
1777852200	357.23	0	0.00	357.23	357.23	357.23	0
1777765800	357.23	0	0.00	357.23	357.23	357.23	0
1777679400	357.23	0.97	0.27	356.26	357.94	354.18	0
1777593000	356.26	6	1.71	350.26	357.14	348.98	10
1777506600	350.26	0.29	0.08	349.97	352.7	348.4	4
1777420200	349.97	-15	-4.11	354.43	354.48	349.04	19
1777333800	364.97	13.01	3.70	351.96	376.18	351.23	9
1777247400	351.96	0	0.00	351.96	351.96	351.96	0
1777161000	351.96	0	0.00	351.96	351.96	351.96	0
1777074600	351.96	2.39	0.68	349.57	352.98	348.75	2
1776988200	349.57	-1.71	-0.49	351.28	359.2	341	8
1776901800	351.28	-7.93	-2.21	359.21	359.21	341.02	5
1776815400	359.21	8.01	2.28	351.2	359.21	350.07	36
1776729000	351.2	-8.01	-2.23	359.21	359.21	348	8
1776642600	359.21	0	0.00	359.21	359.21	359.21	0
1776556200	359.21	7.75	2.21	359.21	359.21	359.21	0
1776469800	351.46	4.73	1.36	346.75	351.46	345.77	290
1776383400	346.73	1.35	0.39	345.38	349	341.02	13
1776297000	345.38	3.53	1.03	341.85	354.87	341	7
1776210600	341.85	4.1	1.21	337.75	342.2	331.95	19
1776124200	337.75	-9.31	-2.68	347.06	347.06	332.39	8
1776037800	347.06	0	0.00	347.06	347.06	347.06	0
1775951400	347.06	0	0.00	347.06	347.06	347.06	0
1775865000	347.06	23.73	7.34	323.33	356.18	323.33	3
1775778600	323.33	1.79	0.56	321.54	345.09	320.86	2
1775692200	321.54	5.07	1.60	316.47	346.14	313.93	0
1775605800	316.47	-8.64	-2.66	325.11	348.66	316.47	2
1775519400	325.11	-10.04	-3.00	335.15	346.41	312.52	4
1775433000	335.15	0	0.00	335.15	335.15	335.15	0
1775346600	335.15	0	0.00	335.15	335.15	335.15	0
1775260200	335.15	0	0.00	335.15	335.15	335.15	0
1775173800	335.15	11.42	3.53	322.97	335.18	312.59	5
1775087400	323.73	2.85	0.89	320.88	325.19	320.88	5
1775001000	320.88	-1.8	-0.56	322.68	327.06	301.6	3
1774914600	322.68	0.52	0.16	322.16	326.24	300.81	0
1774828200	322.16	0	0.00	322.16	322.16	322.16	0
1774741800	322.16	0	0.00	322.16	322.16	322.16	0
1774655400	322.16	12.97	4.19	309.19	341.97	303.87	3
1774569000	309.19	-26.19	-7.81	335.38	347.92	300.11	4
1774482600	335.38	20.76	6.60	314.62	338.02	314.45	0
1774396200	314.62	-13.03	-3.98	327.65	335.75	311.43	3
1774309800	327.65	26.55	8.82	301.1	330.19	301.1	6
1774223400	301.1	0	0.00	301.1	301.1	301.1	0
1774137000	301.1	0	0.00	301.1	301.1	301.1	0
1774050600	301.1	-34.68	-10.33	335.78	335.99	301.1	0
1773964200	335.78	21.58	6.87	314.2	335.78	313.16	0
1773877800	314.2	-26.33	-7.73	340.53	352.98	314.2	0
1773791400	340.53	20.93	6.55	319.6	340.91	316.19	2
1773705000	319.6	-7.62	-2.33	327.22	328.62	306.42	2
1773618600	327.22	0	0.00	327.22	327.22	327.22	0
1773532200	327.22	0	0.00	327.22	327.22	327.22	0
1773445800	327.22	-0.71	-0.22	327.93	327.93	305.62	7
1773359400	327.93	-4.45	-1.34	332.38	338.94	326.93	1
1773273000	332.38	-1.64	-0.49	345.73	345.73	321.8	6
1773186600	334.02	-11	-3.19	345.02	345.02	332.82	10
1773100200	345.02	2.12	0.62	342.9	348.41	313.3	29
1773013800	342.9	0	0.00	342.9	342.9	342.9	0
1772927400	342.9	0	0.00	342.9	342.9	342.9	0
1772841000	342.9	18.81	5.80	324.09	347.15	322	9
1772754600	324.09	-26.4	-7.53	350.49	350.49	323.55	1
1772668200	350.49	14.69	4.37	335.8	350.49	322	3
1772581800	335.8	7.13	2.17	328.67	347.3	322	2