Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 3192
ethereum
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 463920169 | 1.515E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 7.028,00 | VRA/USDT | /cripto/Verasity-VRA | 1 | /cripto/Verasity-VRA | 88.6666779723 | 21 oras fa |
| Crypto.com | 59298000 | 1.49265E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 885,00 | VRA/USD | /cripto/Verasity-VRA | 2 | /cripto/Verasity-VRA | 11.3333220277 | 21 oras fa |
| LATOKEN | 0 | 3.5E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 0,00000000 | VRA/USDT | /cripto/Verasity-VRA | 3 | /cripto/Verasity-VRA | 0 | 21 oras fa |
| Crypto.com | 0 | 1.45205E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 0,00000000 | VRA/USDT | /cripto/Verasity-VRA | 4 | /cripto/Verasity-VRA | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 1.6E-5 | 1.0E-6 | 6.67 | 1.5E-5 | 1.6E-5 | 1.4E-5 | 219720000 |
| 1780444200 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 1.6E-5 | 1.3E-5 | 267811000 |
| 1780357800 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.4E-5 | 178744000 |
| 1780271400 | 1.6E-5 | -1.0E-6 | -5.88 | 1.8E-5 | 1.8E-5 | 1.5E-5 | 424836000 |
| 1780185000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.4E-5 | 322370000 |
| 1780098600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.4E-5 | 258912000 |
| 1780012200 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.4E-5 | 916939000 |
| 1779925800 | 1.7E-5 | 1.0E-6 | 6.25 | 1.6E-5 | 1.8E-5 | 1.5E-5 | 376646000 |
| 1779839400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.8E-5 | 1.5E-5 | 685293000 |
| 1779753000 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.8E-5 | 1.6E-5 | 305228000 |
| 1779666600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.5E-5 | 495456000 |
| 1779580200 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 410203000 |
| 1779493800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.6E-5 | 370170000 |
| 1779407400 | 1.8E-5 | 2.0E-6 | 12.50 | 1.6E-5 | 1.9E-5 | 1.6E-5 | 537030000 |
| 1779321000 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.8E-5 | 1.5E-5 | 356442000 |
| 1779234600 | 1.7E-5 | -1.0E-6 | -5.56 | 1.7E-5 | 1.7E-5 | 1.7E-5 | 0 |
| 1779148200 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 2.0E-5 | 1.6E-5 | 249925000 |
| 1779061800 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 2.0E-5 | 1.7E-5 | 183692000 |
| 1778975400 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.7E-5 | 196718000 |
| 1778889000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.1E-5 | 0 |
| 1778802600 | 2.1E-5 | 2.0E-6 | 10.53 | 1.9E-5 | 2.2E-5 | 1.8E-5 | 409992000 |
| 1778716200 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | 208394000 |
| 1778629800 | 1.9E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | 291963000 |
| 1778543400 | 1.9E-5 | 0 | 0.00 | 1.9E-5 | 2.0E-5 | 1.8E-5 | 244241000 |
| 1778457000 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.3E-5 | 1.8E-5 | 432050000 |
| 1778370600 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.3E-5 | 1.8E-5 | 371388000 |
| 1778284200 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 1.7E-5 | 424608600 |
| 1778197800 | 2.1E-5 | 2.0E-6 | 10.53 | 2.0E-5 | 2.1E-5 | 1.7E-5 | 268425000 |
| 1778111400 | 1.9E-5 | 2.0E-6 | 11.76 | 1.7E-5 | 2.1E-5 | 1.7E-5 | 272014000 |
| 1778025000 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 87226000 |
| 1777938600 | 1.8E-5 | -2.0E-6 | -10.00 | 2.1E-5 | 2.1E-5 | 1.7E-5 | 55436000 |
| 1777852200 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 3.0E-5 | 1.7E-5 | 68716000 |
| 1777765800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 23524000 |
| 1777679400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 7854000 |
| 1777593000 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.9E-5 | 1.7E-5 | 13704000 |
| 1777506600 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 32788000 |
| 1777420200 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 2.0E-5 | 1.7E-5 | 63171000 |
| 1777333800 | 1.9E-5 | -2.0E-6 | -9.52 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 102097000 |
| 1777247400 | 2.1E-5 | -1.0E-6 | -4.55 | 2.2E-5 | 2.2E-5 | 2.1E-5 | 11141000 |
| 1777161000 | 2.2E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.3E-5 | 2.1E-5 | 13032000 |
| 1777074600 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 24522000 |
| 1776988200 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.2E-5 | 2.0E-5 | 16640000 |
| 1776901800 | 2.2E-5 | 2.0E-6 | 10.00 | 2.0E-5 | 2.2E-5 | 2.0E-5 | 33508000 |
| 1776815400 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 3924000 |
| 1776729000 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 14455000 |
| 1776642600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.5E-5 | 2.1E-5 | 56725000 |
| 1776556200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 43266000 |
| 1776469800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 59309000 |
| 1776383400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 14879000 |
| 1776297000 | 2.1E-5 | -2.0E-6 | -8.70 | 2.3E-5 | 2.3E-5 | 2.1E-5 | 6171000 |
| 1776210600 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 19764000 |
| 1776124200 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.2E-5 | 82946000 |
| 1776037800 | 2.4E-5 | 0 | 0.00 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 260000 |
| 1775951400 | 2.4E-5 | 1.0E-6 | 4.35 | 2.3E-5 | 2.5E-5 | 2.3E-5 | 3356000 |
| 1775865000 | 2.3E-5 | -2.0E-6 | -8.00 | 2.5E-5 | 2.5E-5 | 2.3E-5 | 4628000 |
| 1775778600 | 2.5E-5 | -2.0E-6 | -7.41 | 2.7E-5 | 2.7E-5 | 2.4E-5 | 13709000 |
| 1775692200 | 2.7E-5 | 4.0E-6 | 17.39 | 2.3E-5 | 3.0E-5 | 2.3E-5 | 65421000 |
| 1775605800 | 2.3E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.4E-5 | 2.3E-5 | 3704000 |
| 1775519400 | 2.4E-5 | -2.0E-6 | -7.69 | 2.8E-5 | 3.2E-5 | 2.4E-5 | 87958000 |
| 1775433000 | 2.6E-5 | 6.0E-6 | 30.00 | 2.0E-5 | 3.5E-5 | 1.9E-5 | 228619000 |
| 1775346600 | 2.0E-5 | -2.0E-6 | -9.09 | 2.2E-5 | 2.2E-5 | 1.9E-5 | 11170000 |
| 1775260200 | 2.2E-5 | -1.0E-6 | -4.35 | 2.3E-5 | 2.5E-5 | 2.2E-5 | 22207000 |
| 1775173800 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.8E-5 | 2.3E-5 | 235297000 |
| 1775087400 | 2.3E-5 | -3.0E-6 | -11.54 | 2.6E-5 | 2.8E-5 | 2.3E-5 | 146544000 |
| 1775001000 | 2.6E-5 | -1.0E-5 | -27.78 | 3.6E-5 | 3.6E-5 | 2.6E-5 | 70646000 |
| 1774914600 | 3.6E-5 | 2.0E-6 | 5.88 | 3.4E-5 | 4.5E-5 | 3.2E-5 | 112885000 |
| 1774828200 | 3.4E-5 | 9.0E-6 | 36.00 | 2.5E-5 | 4.7E-5 | 2.2E-5 | 875660000 |
| 1774741800 | 2.5E-5 | 9.0E-6 | 56.25 | 1.6E-5 | 3.1E-5 | 1.6E-5 | 255793000 |
| 1774655400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 1.6E-5 | 1.5E-5 | 18963000 |
| 1774569000 | 1.6E-5 | -1.0E-6 | -5.88 | 1.7E-5 | 1.7E-5 | 1.6E-5 | 25063000 |
| 1774482600 | 1.7E-5 | 0 | 0.00 | 1.7E-5 | 1.8E-5 | 1.7E-5 | 15193000 |
| 1774396200 | 1.7E-5 | -1.0E-6 | -5.56 | 1.8E-5 | 1.8E-5 | 1.7E-5 | 40443000 |
| 1774309800 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 123826800 |
| 1774223400 | 1.8E-5 | -1.0E-6 | -5.26 | 1.8E-5 | 1.9E-5 | 1.7E-5 | 218696100 |
| 1774137000 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.0E-5 | 1.8E-5 | 232942100 |
| 1774050600 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.0E-5 | 1.9E-5 | 158988200 |
| 1773964200 | 2.0E-5 | 2.0E-6 | 11.11 | 1.8E-5 | 2.0E-5 | 1.8E-5 | 585596700 |
| 1773877800 | 1.8E-5 | -1.0E-6 | -5.26 | 1.9E-5 | 2.2E-5 | 1.8E-5 | 564983500 |
| 1773791400 | 1.9E-5 | -1.0E-6 | -5.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 313962100 |
| 1773705000 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 424424500 |
| 1773618600 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.1E-5 | 1.9E-5 | 217695700 |
| 1773532200 | 2.1E-5 | 1.0E-6 | 5.00 | 2.0E-5 | 2.1E-5 | 2.0E-5 | 169316100 |
| 1773445800 | 2.0E-5 | 0 | 0.00 | 2.0E-5 | 2.1E-5 | 1.9E-5 | 532546900 |
| 1773359400 | 2.0E-5 | -1.0E-6 | -4.76 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 266555900 |
| 1773273000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 341143000 |
| 1773186600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 1.9E-5 | 537879600 |
| 1773100200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 336813000 |
| 1773013800 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 229253300 |
| 1772927400 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.1E-5 | 2.0E-5 | 93689100 |
| 1772841000 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 201590600 |
| 1772754600 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.1E-5 | 239720100 |
| 1772668200 | 2.1E-5 | 0 | 0.00 | 2.1E-5 | 2.2E-5 | 2.0E-5 | 244568700 |
|
VRA/BTC 0,00000001 BTC
+0,00%
|
VRA/EUR 0,000022 €
+0,00%
|
|
VRA/USD $ 0,000016
+0,00%
|
VRA/GBP £ 0,000468
-1,83%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
![Grafico della quotazione di Plian [PCHAIN] (PIUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
