WATCoin (WAT) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

WATCoinWAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00000426

-0,00000006

(

-1,39%

)

Link Ufficiali

Sito Web

Informazioni

Rango 7487

the-open-network

Categorie:

Offerta

UST 0,00000425

Scambio

GATEIO

Richiesta

UST 0,00000427

Ultimo Orario di Scambio

19:55:08

Volume (24h)

$ 13.442

Dimensione dell'Ultimo Scambio

938.746,80

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

UST 0,00000426

Capitalizzazione di Mercato Completamente Diluida

UST 296.909

Genesis Date

Intervallo Giornaliero 0,00000421-0,00000436

Intervallo di 52 Settimane 0,00000366-0,00004

Circulating Supply 69.696.969.696 / 69.696.969.696

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	1675547953.2	4.3055E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 7.214,00	WAT/USDT	/cripto/WATCoin-WAT	1	/cripto/WATCoin-WAT	100	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	4.36E-6	-1.0E-7	-2.29357798165	4.2E-6	4.45E-6	3430720137.49	CX
4	4.61E-6	-3.5E-7	-7.59219088937	3.66E-6	4.65E-6	3550688182.69	CX
12	6.12E-6	-1.86E-6	-30.3921568627	3.66E-6	7.5E-6	4218839493.14	CX
26	1.0E-5	-5.74E-6	-57.4	3.66E-6	1.4E-5	4729099144.02	CX
52	1.5E-5	-1.074E-5	-71.6	3.66E-6	4.0E-5	3724267148.77	CX
156	6.0E-5	-5.574E-5	-92.9	3.66E-6	7.2E-5	3674955342.35	CX
260	6.0E-5	-5.574E-5	-92.9	3.66E-6	7.2E-5	3674955342.35	CX

$WAT is a community-first token with an existing community of millions of daily active users. Built on TON, backed by TON Ventures. It is a meme-powered IP, building the next big Web3 brand, constantly attracting new users via the combination of casual games and memes using Telegram’s massive use... $WAT is a community-first token with an existing community of millions of daily active users. Built on TON, backed by TON Ventures. It is a meme-powered IP, building the next big Web3 brand, constantly attracting new users via the combination of casual games and memes using Telegram’s massive user base. $WAT is just the first step in building the wider WatBird Universe and onboarding the next 100M users. For the start. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	4.31E-6	-1.0E-8	-0.23	4.33E-6	4.43E-6	4.29E-6	3521273856
1782085800	4.32E-6	-7.0E-8	-1.59	4.39E-6	4.42E-6	4.31E-6	3541640574
1781999400	4.39E-6	1.1E-7	2.57	4.31E-6	4.42E-6	4.26E-6	3503818703
1781913000	4.28E-6	2.0E-8	0.47	4.26E-6	4.31E-6	4.2E-6	3610847681
1781826600	4.26E-6	-5.0E-8	-1.16	4.32E-6	4.38E-6	4.2E-6	3600664604
1781740200	4.31E-6	-4.0E-8	-0.92	4.37E-6	4.4E-6	4.28E-6	2572100426
1781653800	4.35E-6	0	0.00	4.36E-6	4.45E-6	4.29E-6	3664695115
1781567400	4.35E-6	1.0E-8	0.23	4.35E-6	4.45E-6	4.27E-6	4307139451
1781481000	4.34E-6	8.0E-8	1.88	4.26E-6	4.35E-6	4.18E-6	4265808325
1781394600	4.26E-6	8.0E-8	1.91	4.2E-6	4.3E-6	4.17E-6	4170895437
1781308200	4.18E-6	-4.0E-8	-0.95	4.22E-6	4.28E-6	4.11E-6	4265058791
1781221800	4.22E-6	1.2E-7	2.93	4.1E-6	4.6E-6	4.1E-6	4038425134
1781135400	4.1E-6	-2.0E-8	-0.49	4.09E-6	4.2E-6	4.05E-6	4368484450
1781049000	4.12E-6	-4.0E-8	-0.96	4.17E-6	4.25E-6	4.08E-6	3896235424
1780962600	4.16E-6	-4.0E-8	-0.95	4.19E-6	4.25E-6	3.98E-6	4134122156
1780876200	4.2E-6	1.2E-7	2.94	4.09E-6	4.22E-6	3.96E-6	3188588288
1780789800	4.08E-6	-2.0E-8	-0.49	4.13E-6	4.15E-6	4.0E-6	4044167989
1780703400	4.1E-6	-1.0E-7	-2.38	4.23E-6	4.27E-6	3.73E-6	3615889284
1780617000	4.2E-6	-7.0E-8	-1.64	4.27E-6	4.33E-6	4.12E-6	3240885405
1780530600	4.27E-6	-8.0E-8	-1.84	4.35E-6	4.43E-6	4.25E-6	3204604702
1780444200	4.35E-6	-1.8E-7	-3.97	4.53E-6	4.53E-6	4.29E-6	3306893893
1780357800	4.53E-6	1.0E-8	0.22	4.52E-6	4.58E-6	4.43E-6	3052050033
1780271400	4.52E-6	1.0E-8	0.22	4.54E-6	4.59E-6	4.48E-6	3107282809
1780185000	4.51E-6	0	0.00	4.52E-6	4.59E-6	3.66E-6	3512579283
1780098600	4.51E-6	0	0.00	4.53E-6	4.59E-6	4.45E-6	3252950344
1780012200	4.51E-6	-2.0E-8	-0.44	4.53E-6	4.58E-6	4.45E-6	3165025064
1779925800	4.53E-6	-3.0E-8	-0.66	4.58E-6	4.62E-6	4.51E-6	2335568228
1779839400	4.56E-6	-3.0E-8	-0.65	4.61E-6	4.65E-6	4.51E-6	2931573652
1779753000	4.59E-6	-4.0E-8	-0.86	4.63E-6	4.66E-6	4.55E-6	2991649925
1779666600	4.63E-6	3.0E-8	0.65	4.61E-6	4.67E-6	4.53E-6	3248689311
1779580200	4.6E-6	6.0E-8	1.32	4.54E-6	4.66E-6	4.47E-6	3161642639
1779493800	4.54E-6	-1.1E-7	-2.37	4.64E-6	4.68E-6	4.53E-6	1749114373
1779407400	4.65E-6	3.0E-8	0.65	4.63E-6	4.69E-6	4.55E-6	3114792384
1779321000	4.62E-6	4.0E-8	0.87	4.57E-6	4.67E-6	4.53E-6	3150688308
1779234600	4.58E-6	-4.0E-8	-0.87	4.61E-6	4.65E-6	4.52E-6	3171652700
1779148200	4.62E-6	2.0E-8	0.43	4.62E-6	4.65E-6	4.53E-6	3245064066
1779061800	4.6E-6	-2.0E-8	-0.43	4.6E-6	4.68E-6	4.57E-6	2745022485
1778975400	4.62E-6	-6.0E-8	-1.28	4.69E-6	4.72E-6	4.57E-6	3267370484
1778889000	4.68E-6	-1.0E-8	-0.21	4.77E-6	4.79E-6	4.64E-6	2931954920
1778802600	4.69E-6	0	0.00	4.69E-6	4.78E-6	4.65E-6	2079333407
1778716200	4.69E-6	-6.0E-8	-1.26	4.75E-6	4.86E-6	4.66E-6	3640064420
1778629800	4.75E-6	-1.0E-7	-2.06	4.83E-6	4.87E-6	4.73E-6	3288799016
1778543400	4.85E-6	0	0.00	4.84E-6	4.91E-6	4.74E-6	3793770308
1778457000	4.85E-6	2.0E-8	0.41	4.83E-6	4.99E-6	4.58E-6	494390136
1778370600	4.83E-6	-4.8E-7	-9.04	5.31E-6	5.42E-6	4.58E-6	3128076866
1778284200	5.31E-6	8.0E-8	1.53	5.24E-6	5.39E-6	5.17E-6	9235381878
1778197800	5.23E-6	0	0.00	5.24E-6	5.31E-6	5.17E-6	4636252991
1778111400	5.23E-6	-2.4E-7	-4.39	5.47E-6	7.5E-6	5.15E-6	4363324761
1778025000	5.47E-6	3.8E-7	7.47	5.09E-6	5.78E-6	5.09E-6	5450387310
1777938600	5.09E-6	0	0.00	5.07E-6	5.21E-6	5.06E-6	5758422425
1777852200	5.09E-6	-3.0E-8	-0.59	5.13E-6	5.19E-6	5.07E-6	5153718189
1777765800	5.12E-6	1.0E-8	0.20	5.12E-6	5.18E-6	5.07E-6	5611686791
1777679400	5.11E-6	2.0E-8	0.39	5.09E-6	5.19E-6	5.07E-6	5740585012
1777593000	5.09E-6	-2.8E-7	-5.21	5.39E-6	5.43E-6	4.74E-6	5917620810
1777506600	5.37E-6	-3.0E-8	-0.56	5.41E-6	5.47E-6	5.28E-6	5726084194
1777420200	5.4E-6	-4.0E-8	-0.74	5.45E-6	5.45E-6	5.32E-6	4440800018
1777333800	5.44E-6	-2.0E-8	-0.37	5.46E-6	5.53E-6	5.35E-6	3540149015
1777247400	5.46E-6	0	0.00	5.47E-6	5.5E-6	5.39E-6	2572250658
1777161000	5.46E-6	2.0E-8	0.37	5.44E-6	5.49E-6	5.38E-6	3982874579
1777074600	5.44E-6	-2.0E-8	-0.37	5.46E-6	5.49E-6	5.37E-6	4032518068
1776988200	5.46E-6	4.0E-8	0.74	5.43E-6	5.49E-6	5.36E-6	4291022518
1776901800	5.42E-6	-4.0E-8	-0.73	5.46E-6	5.56E-6	5.23E-6	5401188842
1776815400	5.46E-6	8.0E-8	1.49	5.38E-6	5.63E-6	5.33E-6	5421240484
1776729000	5.38E-6	4.0E-8	0.75	5.33E-6	5.47E-6	5.33E-6	5351400418
1776642600	5.34E-6	-1.0E-7	-1.84	5.44E-6	5.7E-6	5.31E-6	1751955775
1776556200	5.44E-6	-5.0E-8	-0.91	5.48E-6	5.53E-6	5.39E-6	2119835324
1776469800	5.49E-6	-1.0E-8	-0.18	5.51E-6	5.58E-6	5.42E-6	5521668596
1776383400	5.5E-6	1.1E-7	2.04	5.39E-6	5.58E-6	5.34E-6	6807223547
1776297000	5.39E-6	0	0.00	5.4E-6	5.46E-6	5.3E-6	6940301809
1776210600	5.39E-6	-7.0E-8	-1.28	5.47E-6	5.51E-6	5.19E-6	6064081183
1776124200	5.46E-6	4.2E-7	8.33	5.3E-6	5.69E-6	5.06E-6	2673779446
1776037800	5.04E-6	-3.3E-7	-6.15	5.36E-6	5.39E-6	5.01E-6	3809715246
1775951400	5.37E-6	0	0.00	5.07E-6	5.58E-6	5.0E-6	7135014272
1775865000	5.37E-6	-7.5E-7	-12.25	6.13E-6	6.28E-6	4.15E-6	6538557260
1775778600	6.12E-6	0	0.00	6.12E-6	6.29E-6	5.82E-6	6213695651
1775692200	6.12E-6	-1.5E-7	-2.39	6.26E-6	6.26E-6	6.09E-6	5349594300
1775605800	6.27E-6	2.3E-7	3.81	6.06E-6	6.31E-6	5.86E-6	5549269176
1775519400	6.04E-6	-1.0E-7	-1.63	6.15E-6	6.21E-6	5.78E-6	6233729582
1775433000	6.14E-6	7.0E-8	1.15	6.07E-6	6.17E-6	5.69E-6	6366667491
1775346600	6.07E-6	-3.0E-8	-0.49	6.11E-6	6.15E-6	5.99E-6	5378287308
1775260200	6.1E-6	9.0E-8	1.50	6.04E-6	6.13E-6	5.88E-6	6078333042
1775173800	6.01E-6	-7.0E-8	-1.15	6.07E-6	6.16E-6	5.61E-6	6383770373
1775087400	6.08E-6	-1.0E-7	-1.62	6.17E-6	6.31E-6	5.81E-6	6265319300
1775001000	6.18E-6	4.0E-8	0.65	6.12E-6	6.2E-6	6.01E-6	5953464896
1774914600	6.14E-6	3.0E-8	0.49	6.09E-6	6.26E-6	5.8E-6	5268866706
1774828200	6.11E-6	1.0E-8	0.16	6.11E-6	6.46E-6	5.87E-6	5963305792
1774741800	6.1E-6	-9.0E-8	-1.45	6.19E-6	6.31E-6	5.96E-6	6012395427
1774655400	6.19E-6	-5.0E-8	-0.80	6.23E-6	6.45E-6	5.92E-6	5680815449
1774569000	6.24E-6	-1.8E-7	-2.80	6.44E-6	6.58E-6	5.83E-6	5608557567
1774482600	6.42E-6	2.0E-8	0.31	6.38E-6	6.49E-6	6.32E-6	5799209705
1774396200	6.4E-6	3.0E-8	0.47	6.42E-6	6.45E-6	6.25E-6	5419903559
1774309800	6.37E-6	1.5E-7	2.41	6.22E-6	6.45E-6	6.03E-6	5594017006
1774223400	6.22E-6	-1.2E-7	-1.89	6.29E-6	6.41E-6	4.76E-6	4683180652
1774137000	6.34E-6	-5.0E-8	-0.78	6.39E-6	6.46E-6	6.04E-6	4203244753