WOOWOO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,01195

-0,00053

(

-4,25%

)

Link Ufficiali

Sito Web

Informazioni

Rango 936

ethereum

Categorie:

Offerta

US$ 0,01205

Scambio

KRAKEN

Richiesta

US$ 0,01207

Ultimo Orario di Scambio

17:47:12

Volume (24h)

$ 3.798

Dimensione dell'Ultimo Scambio

328,82

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,01195

Capitalizzazione di Mercato Completamente Diluida

US$ 22.570.946

Genesis Date

Intervallo Giornaliero 0,01178-0,01248

Intervallo di 52 Settimane 0,01246-0,09353

Circulating Supply 1.888.782.088 / 3.000.000.000

62.96%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	844440.79	0.012505	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 10.559,00	WOO/USDT	/cripto/WOO-WOO	1	/cripto/WOO-WOO	70.4592180626	15 oras fa
Kraken	218961.300471	0.0125	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 2.737,00	WOO/USD	/cripto/WOO-WOO	2	/cripto/WOO-WOO	18.2698919804	15 oras fa
Bithumb	101280.039053	18.89	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 1.913.179,00	WOO/KRW	/cripto/WOO-WOO	3	/cripto/WOO-WOO	8.45069594166	15 oras fa
KuCoin	21933.5674	0.012515	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 274,00	WOO/USDT	/cripto/WOO-WOO	4	/cripto/WOO-WOO	1.83011292992	15 oras fa
Gate	11865.94	0.012515	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 148,00	WOO/USDT	/cripto/WOO-WOO	5	/cripto/WOO-WOO	0.990081085469	15 oras fa
HitBTC	0	1.965E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0,00000000	WOO/BTC	/cripto/WOO-WOO	6	/cripto/WOO-WOO	0	15 oras fa
HitBTC	0	0.012523	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0,00000000	WOO/USDT	/cripto/WOO-WOO	7	/cripto/WOO-WOO	0	15 oras fa
LATOKEN	0	0.01394001	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0,00000000	WOO/USDT	/cripto/WOO-WOO	8	/cripto/WOO-WOO	0	15 oras fa
Bitstamp by Robinhood	0	0.014995	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0,00000000	WOO/EUR	/cripto/WOO-WOO	9	/cripto/WOO-WOO	0	15 oras fa
Crypto.com	0	0.012495	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0,00000000	WOO/USD	/cripto/WOO-WOO	10	/cripto/WOO-WOO	0	15 oras fa
Bitvavo	0	0.0109495	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 0,00000000	WOO/EUR	/cripto/WOO-WOO	11	/cripto/WOO-WOO	0	15 oras fa
Kraken	0	0.010945	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0,00000000	WOO/EUR	/cripto/WOO-WOO	12	/cripto/WOO-WOO	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.01389	-0.00194	-13.9668826494	0.01246	0.01407	131435.280963	CX
4	0.01723	-0.00528	-30.6442251886	0.01246	0.01771	899453.146849	CX
12	0.01602	-0.00407	-25.4057428215	0.01246	0.02103	500345.361089	CX
26	0.0272	-0.01525	-56.0661764706	0.01246	0.0347	371820.890223	CX
52	0.0563	-0.04435	-78.7744227353	0.01246	0.09353	328931.341183	CX
156	0.2079	-0.19595	-94.252044252	0.01246	0.6487	250925.709466	CX
260	0	0	0	0	0.85454796	174570.387794	CX

WOO is a decentralized trading and liquidity network that includes Starchild, an AI system designed to help users turn trading decisions into structured, on-chain actions. Instead of requiring constant manual trading, Starchild helps users define what they want to do—such as risk limits, timefram... WOO is a decentralized trading and liquidity network that includes Starchild, an AI system designed to help users turn trading decisions into structured, on-chain actions. Instead of requiring constant manual trading, Starchild helps users define what they want to do—such as risk limits, timeframes, or market conditions—and then assists with planning and executing those actions through non-custodial DeFi infrastructure. The vibe trading platform lets users allocate capital to autonomous trading agents with transparent on-chain performance rather than following human traders. Through WOOFi, users can trade spot or perpetual markets using shared on-chain liquidity, while the WOO token is used for staking, incentives, and governance within the network. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.01248	0	0.00	0.01248	0.01295	0.01248	170820
1782085800	0.01248	-0.00043	-3.33	0.01291	0.01291	0.01246	100247
1781999400	0.01291	0.00018	1.41	0.01273	0.01294	0.01273	269388
1781913000	0.01273	-0.00012	-0.93	0.01285	0.01292	0.01264	18103
1781826600	0.01285	-0.00053	-3.96	0.01338	0.01342	0.0127	307330
1781740200	0.01338	-0.00069	-4.90	0.01407	0.01407	0.01338	33666
1781653800	0.01407	0.00018	1.30	0.01389	0.01407	0.01372	20491
1781567400	0.01389	0.00034	2.51	0.01355	0.01397	0.01343	90886
1781481000	0.01355	0.00018	1.35	0.01337	0.01357	0.01302	102742
1781394600	0.01337	0.00026	1.98	0.01311	0.01337	0.01311	9410
1781308200	0.01311	-0.00019	-1.43	0.0133	0.0133	0.01311	5625
1781221800	0.0133	0.00036	2.78	0.01294	0.01338	0.01271	156685
1781135400	0.01294	0	0.00	0.01294	0.01294	0.01294	0
1781049000	0.01294	-0.00059	-4.36	0.01353	0.01353	0.01273	330316
1780962600	0.01353	4.0E-5	0.30	0.01349	0.01371	0.01322	864481
1780876200	0.01349	0.00057	4.41	0.01295	0.01383	0.01295	610058
1780789800	0.01292	-0.00013	-1.00	0.01313	0.01329	0.01247	611795
1780703400	0.01305	-0.00137	-9.50	0.01442	0.01444	0.0127	3391080
1780617000	0.01442	-0.00145	-9.14	0.01587	0.01587	0.01419	2340261
1780530600	0.01587	0.00049	3.19	0.01558	0.01625	0.01526	1963580
1780444200	0.01538	-0.00159	-9.37	0.01697	0.01706	0.01538	2000093
1780357800	0.01697	0.00022	1.31	0.01667	0.0171	0.01629	1775831
1780271400	0.01675	0.00034	2.07	0.01641	0.01708	0.01632	78460
1780185000	0.01641	0.00013	0.80	0.01628	0.01664	0.01628	369037
1780098600	0.01628	0.00026	1.62	0.01612	0.01678	0.01584	2552127
1780012200	0.01602	-0.00097	-5.71	0.01699	0.01699	0.0156	3148219
1779925800	0.01699	-4.0E-5	-0.23	0.01703	0.01718	0.01677	1219373
1779839400	0.01703	-0.0002	-1.16	0.01723	0.01771	0.01701	2644572
1779753000	0.01723	0.00089	5.45	0.01634	0.01771	0.01634	2063130
1779666600	0.01634	-0.00065	-3.83	0.01699	0.01709	0.01631	1450691
1779580200	0.01699	0.00074	4.55	0.01631	0.01716	0.01584	1112152
1779493800	0.01625	-0.00086	-5.03	0.01721	0.0173	0.01625	1566977
1779407400	0.01711	4.0E-5	0.23	0.01711	0.01729	0.01711	66088
1779321000	0.01707	3.0E-5	0.18	0.01704	0.01719	0.01655	980914
1779234600	0.01704	0	0.00	0.01704	0.01704	0.01704	0
1779148200	0.01704	0.0002	1.19	0.01684	0.01704	0.01678	8886
1779061800	0.01684	-0.00046	-2.66	0.0173	0.01735	0.01684	12389
1778975400	0.0173	-0.00191	-9.94	0.01921	0.01921	0.01687	29563
1778889000	0.01921	0	0.00	0.01921	0.01921	0.01921	0
1778802600	0.01921	-0.00029	-1.49	0.0195	0.01958	0.01914	105012
1778716200	0.0195	-0.00042	-2.11	0.01992	0.02059	0.0195	74144
1778629800	0.01992	-0.00077	-3.72	0.02069	0.02103	0.01977	31757
1778543400	0.02069	0.00041	2.02	0.02028	0.02075	0.0201	135379
1778457000	0.02028	0.00057	2.89	0.01971	0.02064	0.01971	79955
1778370600	0.01971	-0.0006	-2.95	0.02028	0.02072	0.01971	106474
1778284200	0.02031	0.00063	3.20	0.01971	0.021	0.01959	1843819
1778197800	0.01968	-4.0E-5	-0.20	0.01972	0.0201	0.01932	151171
1778111400	0.01972	0.00011	0.56	0.01961	0.0203	0.01961	58554
1778025000	0.01961	0.0001	0.51	0.01951	0.01997	0.01944	48364
1777938600	0.01951	0.0006	3.17	0.01891	0.01979	0.01891	460358
1777852200	0.01891	-0.0004	-2.07	0.01931	0.01931	0.01875	172406
1777765800	0.01931	0.00022	1.15	0.01909	0.01931	0.01886	211285
1777679400	0.01909	0.0007	3.81	0.01839	0.01921	0.01839	96957
1777593000	0.01839	-0.00019	-1.02	0.01858	0.01884	0.01839	159413
1777506600	0.01858	-0.0007	-3.63	0.01928	0.01989	0.01858	375187
1777420200	0.01928	-6.0E-5	-0.31	0.01934	0.01944	0.01916	72228
1777333800	0.01934	-0.00095	-4.68	0.02029	0.0208	0.01915	246505
1777247400	0.02029	0.00024	1.20	0.02005	0.02081	0.01971	718424
1777161000	0.02005	0.00017	0.86	0.01988	0.02007	0.01935	559422
1777074600	0.01988	0.00171	9.41	0.01817	0.01988	0.01815	72737
1776988200	0.01817	-0.00054	-2.89	0.01871	0.01871	0.01815	174394
1776901800	0.01871	0.00011	0.59	0.0186	0.01905	0.0186	213916
1776815400	0.0186	-0.00042	-2.21	0.01902	0.01922	0.0186	22820
1776729000	0.01902	0.00122	6.85	0.0178	0.01902	0.0178	85767
1776642600	0.0178	-0.0017	-8.72	0.0195	0.0195	0.0178	68804
1776556200	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1776469800	0.0195	0.00048	2.52	0.01902	0.01999	0.01858	27895
1776383400	0.01902	0.00069	3.76	0.01833	0.01932	0.01833	84241
1776297000	0.01833	0.00068	3.85	0.01765	0.01834	0.01732	133481
1776210600	0.01765	-0.00076	-4.13	0.01841	0.01841	0.01753	196872
1776124200	0.01841	0.0015	8.87	0.01691	0.01841	0.01677	403337
1776037800	0.01691	-0.0007	-3.98	0.01761	0.01761	0.01685	428267
1775951400	0.01761	-0.0002	-1.12	0.01781	0.01792	0.01742	420460
1775865000	0.01781	0.00026	1.48	0.01755	0.01791	0.01751	304187
1775778600	0.01755	-0.00074	-4.05	0.01829	0.01829	0.0174	232044
1775692200	0.01829	0.0013	7.65	0.01699	0.01924	0.01699	82909
1775605800	0.01699	3.0E-5	0.18	0.01696	0.01699	0.0165	62327
1775519400	0.01696	0.00075	4.63	0.01621	0.01729	0.01621	137859
1775433000	0.01621	-0.00051	-3.05	0.01672	0.01672	0.01621	24306
1775346600	0.01672	-0.00043	-2.51	0.01715	0.01727	0.01658	13497
1775260200	0.01715	0.00015	0.88	0.017	0.01722	0.01658	313287
1775173800	0.017	-0.00041	-2.35	0.01741	0.01741	0.01611	64707
1775087400	0.01741	0.00072	4.31	0.01669	0.01783	0.01669	49456
1775001000	0.01669	0.00067	4.18	0.01602	0.01686	0.01602	229130
1774914600	0.01602	0.00054	3.49	0.01548	0.01648	0.01548	263691
1774828200	0.01548	-0.00077	-4.74	0.01625	0.01625	0.01548	599221
1774741800	0.01625	6.0E-5	0.37	0.01619	0.01669	0.016	79523
1774655400	0.01619	-0.00109	-6.31	0.01728	0.01728	0.01619	144037
1774569000	0.01728	-0.00126	-6.80	0.01854	0.01854	0.01725	654811
1774482600	0.01854	0.0009	5.10	0.01764	0.01891	0.0175	456474
1774396200	0.01764	0	0.00	0.01764	0.01764	0.01764	0
1774309800	0.01764	0.00097	5.82	0.01667	0.0179	0.01659	121558
1774223400	0.01667	-0.00146	-8.05	0.01799	0.01799	0.01667	118107
1774137000	0.01813	-0.00096	-5.03	0.01909	0.01909	0.01812	43785