Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 2234
solana
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crypto.com | 1410440000 | 4.5767E-6 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 6.455,00 | WEN/USD | /cripto/Wen-WEN | 1 | /cripto/Wen-WEN | 392.521824087 | 13 oras fa |
| KuCoin | 371463960 | 4.655E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 1.729,00 | WEN/USDT | /cripto/Wen-WEN | 2 | /cripto/Wen-WEN | 103.377464594 | 13 oras fa |
| Kraken | 276280564.08 | 4.6245E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 1.277,00 | WEN/USD | /cripto/Wen-WEN | 3 | /cripto/Wen-WEN | 76.8881703387 | 13 oras fa |
| Kraken | 0 | 4.95055E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 0,00000000 | WEN/EUR | /cripto/Wen-WEN | 4 | /cripto/Wen-WEN | 0 | 13 oras fa |
| HitBTC | 0 | 0.000260795 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0,00000000 | WEN/USDT | /cripto/Wen-WEN | 5 | /cripto/Wen-WEN | 0 | 13 oras fa |
| Gate | -1698856733 | 4.6295E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ -7.864,00 | WEN/USDT | /cripto/Wen-WEN | 6 | /cripto/Wen-WEN | -472.78745902 | 13 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.97E-6 | -4.2E-7 | -8.45070422535 | 4.5E-6 | 5.23E-6 | 79848784.5006 | CX |
| 4 | 6.01E-6 | -1.46E-6 | -24.2928452579 | 4.11E-6 | 6.5E-6 | 59675305.9745 | CX |
| 12 | 4.92E-6 | -3.7E-7 | -7.52032520325 | 3.85E-6 | 8.17E-6 | 94345030.1192 | CX |
| 26 | 7.66E-6 | -3.11E-6 | -40.6005221932 | 3.85E-6 | 1.4E-5 | 264110541.298 | CX |
| 52 | 0 | 0 | 0 | 0 | 5.6E-5 | 284028343.174 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.6E-5 | 96580861.5713 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.6E-5 | 96580861.5713 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 4.88E-6 | -1.4E-7 | -2.79 | 5.02E-6 | 5.23E-6 | 4.59E-6 | 122390331 |
| 1782085800 | 5.02E-6 | 7.0E-8 | 1.41 | 4.95E-6 | 5.14E-6 | 4.85E-6 | 209123636 |
| 1781999400 | 4.95E-6 | 2.3E-7 | 4.87 | 4.7E-6 | 5.23E-6 | 4.7E-6 | 15750000 |
| 1781913000 | 4.72E-6 | 0 | 0.00 | 4.72E-6 | 4.73E-6 | 4.64E-6 | 15380000 |
| 1781826600 | 4.72E-6 | -1.8E-7 | -3.67 | 4.9E-6 | 5.0E-6 | 4.5E-6 | 194677523 |
| 1781740200 | 4.9E-6 | 6.0E-8 | 1.24 | 4.84E-6 | 4.97E-6 | 4.84E-6 | 540000 |
| 1781653800 | 4.84E-6 | -1.3E-7 | -2.62 | 4.97E-6 | 4.97E-6 | 4.84E-6 | 1080000 |
| 1781567400 | 4.97E-6 | 2.8E-7 | 5.97 | 4.69E-6 | 5.5E-6 | 4.69E-6 | 77810000 |
| 1781481000 | 4.69E-6 | 0 | 0.00 | 4.69E-6 | 4.75E-6 | 4.62E-6 | 4760000 |
| 1781394600 | 4.69E-6 | 1.2E-7 | 2.63 | 4.57E-6 | 4.69E-6 | 4.57E-6 | 35620000 |
| 1781308200 | 4.57E-6 | 3.1E-7 | 7.28 | 4.26E-6 | 5.12E-6 | 4.26E-6 | 3740000 |
| 1781221800 | 4.26E-6 | 0 | 0.00 | 4.26E-6 | 4.26E-6 | 4.26E-6 | 0 |
| 1781135400 | 4.26E-6 | -3.9E-7 | -8.39 | 4.65E-6 | 5.49E-6 | 4.26E-6 | 14158568 |
| 1781049000 | 4.65E-6 | 0 | 0.00 | 4.65E-6 | 4.65E-6 | 4.65E-6 | 0 |
| 1780962600 | 4.65E-6 | 1.3E-7 | 2.88 | 4.52E-6 | 5.49E-6 | 4.52E-6 | 38568008 |
| 1780876200 | 4.52E-6 | 7.0E-8 | 1.57 | 4.45E-6 | 4.89E-6 | 4.11E-6 | 8050000 |
| 1780789800 | 4.45E-6 | -1.5E-7 | -3.26 | 4.6E-6 | 5.49E-6 | 4.45E-6 | 42384141 |
| 1780703400 | 4.6E-6 | -4.8E-7 | -9.45 | 5.08E-6 | 6.15E-6 | 4.2E-6 | 599987457 |
| 1780617000 | 5.08E-6 | 5.0E-7 | 10.92 | 4.58E-6 | 5.08E-6 | 4.58E-6 | 660000 |
| 1780530600 | 4.58E-6 | -2.0E-8 | -0.43 | 4.6E-6 | 6.09E-6 | 4.58E-6 | 26922401 |
| 1780444200 | 4.6E-6 | -5.5E-7 | -10.68 | 5.15E-6 | 5.96E-6 | 4.6E-6 | 102357560 |
| 1780357800 | 5.15E-6 | 1.2E-7 | 2.39 | 5.03E-6 | 5.35E-6 | 5.03E-6 | 3400000 |
| 1780271400 | 5.03E-6 | -5.2E-7 | -9.37 | 5.55E-6 | 6.19E-6 | 5.0E-6 | 23016380 |
| 1780185000 | 5.55E-6 | 4.6E-7 | 9.04 | 5.09E-6 | 6.5E-6 | 5.09E-6 | 79866272 |
| 1780098600 | 5.09E-6 | -2.0E-8 | -0.39 | 5.11E-6 | 5.12E-6 | 4.99E-6 | 1760000 |
| 1780012200 | 5.11E-6 | -3.1E-7 | -5.72 | 5.42E-6 | 5.42E-6 | 4.95E-6 | 31518796 |
| 1779925800 | 5.42E-6 | -2.9E-7 | -5.08 | 5.71E-6 | 5.71E-6 | 5.41E-6 | 660000 |
| 1779839400 | 5.71E-6 | -3.0E-7 | -4.99 | 6.01E-6 | 6.01E-6 | 5.36E-6 | 16727488 |
| 1779753000 | 6.01E-6 | 8.0E-8 | 1.35 | 5.93E-6 | 6.04E-6 | 5.28E-6 | 44322337 |
| 1779666600 | 5.93E-6 | 8.0E-8 | 1.37 | 5.85E-6 | 6.17E-6 | 5.61E-6 | 88320348 |
| 1779580200 | 5.85E-6 | -1.1E-7 | -1.85 | 5.96E-6 | 6.56E-6 | 5.37E-6 | 140601707 |
| 1779493800 | 5.96E-6 | 3.0E-8 | 0.51 | 5.93E-6 | 6.03E-6 | 5.93E-6 | 420000 |
| 1779407400 | 5.93E-6 | 1.8E-7 | 3.13 | 5.75E-6 | 5.93E-6 | 5.75E-6 | 630000 |
| 1779321000 | 5.75E-6 | -1.8E-7 | -3.04 | 5.93E-6 | 7.0E-6 | 5.75E-6 | 54001604 |
| 1779234600 | 5.93E-6 | 0 | 0.00 | 5.93E-6 | 5.93E-6 | 5.93E-6 | 0 |
| 1779148200 | 5.93E-6 | -3.8E-7 | -6.02 | 5.92E-6 | 5.93E-6 | 5.92E-6 | 4980000 |
| 1779061800 | 6.31E-6 | 0 | 0.00 | 6.31E-6 | 6.31E-6 | 5.92E-6 | 468100000 |
| 1778975400 | 6.31E-6 | 0 | 0.00 | 6.31E-6 | 6.31E-6 | 6.31E-6 | 3000000 |
| 1778889000 | 6.31E-6 | -3.3E-7 | -4.97 | 6.64E-6 | 6.98E-6 | 6.2E-6 | 58184893 |
| 1778802600 | 6.64E-6 | 4.0E-8 | 0.61 | 6.6E-6 | 7.25E-6 | 6.6E-6 | 2337125 |
| 1778716200 | 6.6E-6 | -6.1E-7 | -8.46 | 7.21E-6 | 7.21E-6 | 6.6E-6 | 27496147 |
| 1778629800 | 7.21E-6 | -3.0E-8 | -0.41 | 7.24E-6 | 7.24E-6 | 7.21E-6 | 39080000 |
| 1778543400 | 7.24E-6 | -8.7E-7 | -10.73 | 8.11E-6 | 8.14E-6 | 7.24E-6 | 100230000 |
| 1778457000 | 8.11E-6 | 8.4E-7 | 11.55 | 7.27E-6 | 8.14E-6 | 6.91E-6 | 82310000 |
| 1778370600 | 7.27E-6 | 9.7E-7 | 15.40 | 6.3E-6 | 8.17E-6 | 6.3E-6 | 108480000 |
| 1778284200 | 6.3E-6 | 6.8E-7 | 12.10 | 5.71E-6 | 6.7E-6 | 5.62E-6 | 62468000 |
| 1778197800 | 5.62E-6 | -1.5E-7 | -2.60 | 5.77E-6 | 6.75E-6 | 5.51E-6 | 90866246 |
| 1778111400 | 5.77E-6 | 2.7E-7 | 4.91 | 5.4E-6 | 6.94E-6 | 5.4E-6 | 352946605 |
| 1778025000 | 5.5E-6 | 4.4E-7 | 8.70 | 5.06E-6 | 5.75E-6 | 4.95E-6 | 85872973 |
| 1777938600 | 5.06E-6 | 2.0E-7 | 4.12 | 4.86E-6 | 5.49E-6 | 4.8E-6 | 480183063 |
| 1777852200 | 4.86E-6 | 0 | 0.00 | 4.86E-6 | 4.86E-6 | 4.86E-6 | 0 |
| 1777765800 | 4.86E-6 | -1.0E-7 | -2.02 | 4.96E-6 | 4.96E-6 | 4.75E-6 | 13190000 |
| 1777679400 | 4.96E-6 | 2.9E-7 | 6.21 | 4.67E-6 | 5.33E-6 | 4.67E-6 | 39900000 |
| 1777593000 | 4.67E-6 | -4.1E-7 | -8.07 | 5.08E-6 | 5.4E-6 | 4.67E-6 | 87430000 |
| 1777506600 | 5.08E-6 | -2.7E-7 | -5.05 | 5.35E-6 | 5.35E-6 | 4.87E-6 | 274880000 |
| 1777420200 | 5.35E-6 | -1.0E-6 | -15.53 | 6.44E-6 | 6.44E-6 | 5.3E-6 | 72970000 |
| 1777333800 | 6.44E-6 | 7.1E-7 | 12.39 | 5.73E-6 | 7.99E-6 | 5.62E-6 | 1968710000 |
| 1777247400 | 5.73E-6 | 2.0E-6 | 47.62 | 4.2E-6 | 7.74E-6 | 4.2E-6 | 354020000 |
| 1777161000 | 4.2E-6 | -1.7E-7 | -3.89 | 4.37E-6 | 4.5E-6 | 4.1E-6 | 35760576 |
| 1777074600 | 4.37E-6 | -4.0E-8 | -0.91 | 4.41E-6 | 4.41E-6 | 4.37E-6 | 3528376 |
| 1776988200 | 4.41E-6 | 3.3E-7 | 8.09 | 4.08E-6 | 4.49E-6 | 4.08E-6 | 38309161 |
| 1776901800 | 4.08E-6 | 4.0E-8 | 0.99 | 4.04E-6 | 4.08E-6 | 4.04E-6 | 280000 |
| 1776815400 | 4.04E-6 | -1.2E-7 | -2.88 | 4.16E-6 | 5.1E-6 | 3.9E-6 | 293252538 |
| 1776729000 | 4.16E-6 | 0 | 0.00 | 4.16E-6 | 4.16E-6 | 4.16E-6 | 0 |
| 1776642600 | 4.16E-6 | -5.0E-8 | -1.19 | 4.21E-6 | 4.21E-6 | 4.16E-6 | 300000 |
| 1776556200 | 4.21E-6 | -1.6E-7 | -3.66 | 4.37E-6 | 4.37E-6 | 4.21E-6 | 560000 |
| 1776469800 | 4.37E-6 | 4.0E-8 | 0.92 | 4.33E-6 | 4.37E-6 | 4.16E-6 | 14379914 |
| 1776383400 | 4.33E-6 | 3.4E-7 | 8.52 | 3.99E-6 | 4.69E-6 | 3.9E-6 | 109109837 |
| 1776297000 | 3.99E-6 | 0 | 0.00 | 3.99E-6 | 3.99E-6 | 3.99E-6 | 0 |
| 1776210600 | 3.99E-6 | 6.0E-8 | 1.53 | 3.93E-6 | 4.06E-6 | 3.93E-6 | 520000 |
| 1776124200 | 3.93E-6 | 0 | 0.00 | 3.93E-6 | 3.93E-6 | 3.93E-6 | 0 |
| 1776037800 | 3.93E-6 | 0 | 0.00 | 3.93E-6 | 3.93E-6 | 3.93E-6 | 0 |
| 1775951400 | 3.93E-6 | -1.4E-7 | -3.44 | 4.07E-6 | 4.07E-6 | 3.85E-6 | 1790000 |
| 1775865000 | 4.07E-6 | 0 | 0.00 | 4.07E-6 | 4.07E-6 | 4.07E-6 | 0 |
| 1775778600 | 4.07E-6 | -2.6E-7 | -6.00 | 4.33E-6 | 4.33E-6 | 4.0E-6 | 175722505 |
| 1775692200 | 4.33E-6 | -2.5E-7 | -5.46 | 4.58E-6 | 4.69E-6 | 4.31E-6 | 3380000 |
| 1775605800 | 4.58E-6 | -4.0E-8 | -0.87 | 4.62E-6 | 4.62E-6 | 4.26E-6 | 81390000 |
| 1775519400 | 4.62E-6 | 2.6E-7 | 5.96 | 4.36E-6 | 4.62E-6 | 4.36E-6 | 520000 |
| 1775433000 | 4.36E-6 | -1.5E-7 | -3.33 | 4.51E-6 | 4.68E-6 | 4.23E-6 | 196550000 |
| 1775346600 | 4.51E-6 | 3.0E-8 | 0.67 | 4.48E-6 | 4.61E-6 | 4.44E-6 | 23830000 |
| 1775260200 | 4.48E-6 | -6.0E-8 | -1.32 | 4.54E-6 | 4.54E-6 | 4.45E-6 | 3850000 |
| 1775173800 | 4.54E-6 | -1.1E-7 | -2.37 | 4.65E-6 | 4.81E-6 | 4.32E-6 | 84660000 |
| 1775087400 | 4.65E-6 | -3.0E-7 | -6.06 | 4.95E-6 | 5.11E-6 | 4.65E-6 | 43280000 |
| 1775001000 | 4.95E-6 | 1.9E-7 | 3.99 | 4.92E-6 | 4.99E-6 | 4.84E-6 | 37170000 |
| 1774914600 | 4.76E-6 | 0 | 0.00 | 4.76E-6 | 4.92E-6 | 4.76E-6 | 240000 |
| 1774828200 | 4.76E-6 | -1.6E-7 | -3.25 | 4.92E-6 | 4.92E-6 | 4.75E-6 | 480000 |
| 1774741800 | 4.92E-6 | 0 | 0.00 | 4.92E-6 | 4.92E-6 | 4.92E-6 | 0 |
| 1774655400 | 4.92E-6 | -2.2E-7 | -4.28 | 5.14E-6 | 5.81E-6 | 4.91E-6 | 62144082 |
| 1774569000 | 5.14E-6 | -8.4E-7 | -14.05 | 5.98E-6 | 6.0E-6 | 5.14E-6 | 362968314 |
| 1774482600 | 5.98E-6 | 8.6E-7 | 16.80 | 5.12E-6 | 5.98E-6 | 5.12E-6 | 88335762 |
| 1774396200 | 5.12E-6 | -9.0E-8 | -1.73 | 5.32E-6 | 5.32E-6 | 5.12E-6 | 860000 |
| 1774309800 | 5.21E-6 | 2.2E-7 | 4.41 | 4.99E-6 | 5.58E-6 | 4.89E-6 | 383212000 |
| 1774223400 | 4.99E-6 | -4.4E-7 | -8.10 | 5.43E-6 | 5.43E-6 | 4.97E-6 | 148986000 |
| 1774137000 | 5.43E-6 | 0 | 0.00 | 5.43E-6 | 5.53E-6 | 5.29E-6 | 284815000 |
|
WEN/BTC 0 BTC
-
|
WEN/EUR 0,00000428 €
+0,00%
|
|
WEN/USD $ 0,00000455
-6,76%
|
WEN/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
