WhiteBridge Network (WBAI) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

WhiteBridge NetworkWBAI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,001886

-0,000013

(

-0,68%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3803

binance-smart-chain

Categorie:

Offerta

UST 0,001879

Scambio

GATEIO

Richiesta

UST 0,001892

Ultimo Orario di Scambio

05:10:06

Volume (24h)

$ 5.976

Dimensione dell'Ultimo Scambio

11.665,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,001886

Capitalizzazione di Mercato Completamente Diluida

UST 1.886.000

Genesis Date

Intervallo Giornaliero 0,001875-0,001899

Intervallo di 52 Settimane 0,001066-0,07206

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	2015891	0.001882	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 3.793,00	WBAI/USDT	/cripto/WhiteBridge-Network-WBAI	1	/cripto/WhiteBridge-Network-WBAI	82.4174054039	10 minutos fa
KuCoin	430062	0.0018975	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 816,00	WBAI/USDT	/cripto/WhiteBridge-Network-WBAI	2	/cripto/WhiteBridge-Network-WBAI	17.5825945961	10 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.001629	0.000257	15.7765500307	0.00131	0.002099	10324350.2857	CX
4	0.001339	0.000547	40.8513816281	0.001228	0.002199	10313009.7143	CX
12	0.00286	-0.000974	-34.0559440559	0.001066	0.00507	12183409.3095	CX
26	0.005982	-0.004096	-68.4720829154	0.001066	0.006356	9370342.81868	CX
52	0.05985	-0.057964	-96.8487886383	0.001066	0.07206	11643570.0716	CX
156	0.05985	-0.057964	-96.8487886383	0.001066	0.07206	11643570.0716	CX
260	0.05985	-0.057964	-96.8487886383	0.001066	0.07206	11643570.0716	CX

WhiteBridge AI Agents Network is revolutionizing how people’s data is accessed, verified, and analyzed through its innovative combination of AI-powered agents and a Decentralized Physical Infrastructure Network (DePIN). At its core, WhiteBridge AI Agents Network transforms fragmented and online da... WhiteBridge AI Agents Network is revolutionizing how people’s data is accessed, verified, and analyzed through its innovative combination of AI-powered agents and a Decentralized Physical Infrastructure Network (DePIN). At its core, WhiteBridge AI Agents Network transforms fragmented and online data into actionable, authentic insights, offering unparalleled clarity in an increasingly complex digital world. The Challenge In an era where personal information is scattered across countless digital platforms, traditional search engines struggle to aggregate meaningful, authentic insights about individuals. WhiteBridge AI Agents Network tackles this challenge head-on. By integrating multiple global data sources—such as court records, vehicle registrations, company directories, property registries, and social media footprints—our decentralized infrastructure creates a unified people-data search engine and intelligence layer. AI Agents These advanced agents are the platform's intelligence layer, designed to address diverse use cases such as reputation management, digital footprint analysis, background checks, and compliance monitoring. They operate seamlessly by querying a decentralized network of global data providers to deliver real-time, structured reports tailored to user needs. DePIN Backbone WhiteBridge AI Agents Network functions as a Decentralized Digital Identity Network (DeDIN) and serves as the backbone for a Decentralized Physical Infrastructure Network (DePIN). It aggregates raw data from authoritative sources and transforms it into structured, verified digital identities. These identities underpin AI-powered agents designed to address diverse applications, including personal reputation monitoring, authenticity verification, in-depth business due diligence, and trust scoring for influencers (KOLs). By enabling trust and interoperability across DePIN ecosystems through its DeDIN backbone, WhiteBridge AI Agents Network ensures the data driving these AI agents is secure, globally inclusive, and privacy-preserving, providing reliable insights across various industries. Token-Driven Ecosystem WhiteBridge’s token-driven economy incentivizes nodes (data providers) to connect their data sets to the network. Every time an AI agent queries the network, revenues are generated and converted via the protocol’s smart contracts to reward data providers proportionally. This economic loop encourages more data integration, creating a self-sustaining loop that enriches the network over time, enriching the search engine’s intelligence capabilities, while also driving demand for WhiteBridge’s native token. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782258600	0.001904	-0.000141	-6.89	0.002047	0.002053	0.001837	15940958
1782172200	0.002045	0.000163	8.66	0.001891	0.002099	0.001748	17772009
1782085800	0.001882	0.000438	30.33	0.001445	0.001906	0.001443	12226154
1781999400	0.001444	-8.4E-5	-5.50	0.001527	0.001531	0.001443	9205368
1781913000	0.001528	0.000129	9.22	0.001399	0.001548	0.00131	7748842
1781826600	0.001399	-5.0E-6	-0.36	0.001401	0.001439	0.001399	6486344
1781740200	0.001404	-0.000368	-20.77	0.001629	0.00163	0.001402	2890777
1781653800	0.001772	-0.000105	-5.59	0.001865	0.001894	0.001759	4644153
1781567400	0.001877	-9.0E-6	-0.48	0.001886	0.002199	0.001848	10715539
1781481000	0.001886	-2.7E-5	-1.41	0.001911	0.001919	0.001883	14159899
1781394600	0.001913	-3.1E-5	-1.59	0.001931	0.002104	0.001796	11418200
1781308200	0.001944	-0.000102	-4.99	0.002046	0.00205	0.001877	12757301
1781221800	0.002046	3.3E-5	1.64	0.002043	0.002109	0.001979	12503880
1781135400	0.002013	4.3E-5	2.18	0.00197	0.002099	0.00182	10605135
1781049000	0.00197	-3.2E-5	-1.60	0.001997	0.002067	0.001964	5851456
1780962600	0.002002	-5.0E-6	-0.25	0.002005	0.002065	0.001919	9662528
1780876200	0.002007	0	0.00	0.002009	0.002104	0.002	8506363
1780789800	0.002007	-6.1E-5	-2.95	0.002092	0.00212	0.002	7709751
1780703400	0.002068	-4.4E-5	-2.08	0.002122	0.002184	0.002047	6571158
1780617000	0.002112	-1.3E-5	-0.61	0.002113	0.002188	0.001767	9979998
1780530600	0.002125	8.8E-5	4.32	0.002035	0.002194	0.00193	6191322
1780444200	0.002037	0.000458	29.01	0.00158	0.002191	0.001579	12154843
1780357800	0.001579	5.1E-5	3.34	0.001528	0.00164	0.001467	8811472
1780271400	0.001528	-7.0E-6	-0.46	0.001534	0.001534	0.001448	6442326
1780185000	0.001535	4.5E-5	3.02	0.001488	0.0016	0.001416	11642963
1780098600	0.00149	1.5E-5	1.02	0.001472	0.001519	0.001381	17931093
1780012200	0.001475	0.000137	10.24	0.001338	0.001631	0.001325	15719542
1779925800	0.001338	-1.0E-6	-0.07	0.001339	0.001387	0.001228	12514898
1779839400	0.001339	3.4E-5	2.61	0.001305	0.001421	0.001156	11157013
1779753000	0.001305	0.000138	11.83	0.00117	0.001559	0.001149	25280104
1779666600	0.001167	-2.1E-5	-1.77	0.00119	0.001268	0.001094	19858615
1779580200	0.001188	-3.4E-5	-2.78	0.001223	0.001261	0.001184	23530296
1779493800	0.001222	-8.8E-5	-6.72	0.00131	0.001325	0.001201	15831977
1779407400	0.00131	0.000119	9.99	0.001189	0.001426	0.001176	26360385
1779321000	0.001191	1.1E-5	0.93	0.001189	0.001225	0.001156	21475654
1779234600	0.00118	-3.0E-5	-2.48	0.00121	0.00139	0.001172	19772971
1779148200	0.00121	-3.8E-5	-3.04	0.001248	0.001484	0.001087	9182342
1779061800	0.001248	1.2E-5	0.97	0.001236	0.00128	0.001228	13928031
1778975400	0.001236	-4.8E-5	-3.74	0.001284	0.002144	0.001123	19642908
1778889000	0.001284	-4.8E-5	-3.60	0.001284	0.001284	0.001284	0
1778802600	0.001332	1.0E-6	0.08	0.001332	0.001334	0.001236	9361434
1778716200	0.001331	0	0.00	0.001329	0.00139	0.001202	19229892
1778629800	0.001331	4.2E-5	3.26	0.001286	0.001367	0.001224	15758292
1778543400	0.001289	3.2E-5	2.55	0.001256	0.001298	0.001235	15294147
1778457000	0.001257	-1.9E-5	-1.49	0.001277	0.001308	0.001221	8025602
1778370600	0.001276	-4.2E-5	-3.19	0.001313	0.001363	0.001247	11573717
1778284200	0.001318	-1.0E-6	-0.08	0.001319	0.001349	0.001273	20052051
1778197800	0.001319	9.9E-5	8.11	0.001221	0.001523	0.001218	8402995
1778111400	0.00122	4.7E-5	4.01	0.001174	0.001393	0.001153	7598094
1778025000	0.001173	-7.5E-5	-6.01	0.001249	0.001277	0.001103	8042460
1777938600	0.001248	-2.7E-5	-2.12	0.001327	0.001328	0.001066	9236195
1777852200	0.001275	-3.9E-5	-2.97	0.001315	0.001315	0.001172	12026831
1777765800	0.001314	-7.8E-5	-5.60	0.001395	0.001402	0.001213	7551899
1777679400	0.001392	-0.000356	-20.37	0.001729	0.001888	0.001219	8302429
1777593000	0.001748	-0.000319	-15.43	0.002068	0.002312	0.001345	10794015
1777506600	0.002067	-2.4E-5	-1.15	0.002092	0.004465	0.00197	9903465
1777420200	0.002091	0.000302	16.88	0.001783	0.002204	0.001757	6553538
1777333800	0.001789	0.000167	10.30	0.00161	0.001873	0.00156	24076927
1777247400	0.001622	-0.000124	-7.10	0.00174	0.001781	0.001622	3364454
1777161000	0.001746	-7.5E-5	-4.12	0.001821	0.002036	0.001737	36739012
1777074600	0.001821	-0.000195	-9.67	0.002013	0.002351	0.001752	28084200
1776988200	0.002016	0.000112	5.88	0.001901	0.002368	0.001814	22417113
1776901800	0.001904	0.000233	13.94	0.001669	0.003018	0.001652	16515230
1776815400	0.001671	-7.1E-5	-4.08	0.001743	0.001743	0.001644	3341015
1776729000	0.001742	4.4E-5	2.59	0.001698	0.001757	0.001487	17814778
1776642600	0.001698	-0.000274	-13.89	0.001972	0.002021	0.00168	1088641
1776556200	0.001972	0.000464	30.77	0.001508	0.002097	0.001434	2917455
1776469800	0.001508	-9.7E-5	-6.04	0.001632	0.001667	0.00142	3066664
1776383400	0.001605	-0.000141	-8.08	0.001754	0.001766	0.001541	6742582
1776297000	0.001746	-0.000185	-9.58	0.00193	0.001955	0.001671	2353315
1776210600	0.001931	-0.000595	-23.56	0.002475	0.002548	0.001856	9397372
1776124200	0.002526	-0.000967	-27.68	0.003514	0.00507	0.002482	13420222
1776037800	0.003493	0.000748	27.25	0.002745	0.003786	0.002742	4186411
1775951400	0.002745	0.000353	14.76	0.002392	0.002843	0.002353	2744938
1775865000	0.002392	-0.000101	-4.05	0.002493	0.002532	0.002392	3896699
1775778600	0.002493	7.2E-5	2.97	0.002404	0.002513	0.002281	5958525
1775692200	0.002421	-0.000163	-6.31	0.002582	0.002616	0.002368	19845219
1775605800	0.002584	-0.000108	-4.01	0.002691	0.002738	0.002563	20606129
1775519400	0.002692	-0.00017	-5.94	0.002907	0.002925	0.002681	2138824
1775433000	0.002862	0.000282	10.93	0.002581	0.002882	0.002494	19736283
1775346600	0.00258	-9.6E-5	-3.59	0.002676	0.002681	0.002554	20680948
1775260200	0.002676	-1.9E-5	-0.71	0.002674	0.002762	0.002654	17356561
1775173800	0.002695	-3.8E-5	-1.39	0.00276	0.002762	0.002673	15838176
1775087400	0.002733	-0.000101	-3.56	0.00286	0.003232	0.002733	16587065
1775001000	0.002834	0.00014	5.20	0.002718	0.002861	0.002693	17237268
1774914600	0.002694	-2.3E-5	-0.85	0.002706	0.002782	0.002693	16706638
1774828200	0.002717	4.2E-5	1.57	0.002675	0.002741	0.002654	17118997
1774741800	0.002675	-2.1E-5	-0.78	0.002719	0.002742	0.002654	15799068
1774655400	0.002696	-8.4E-5	-3.02	0.002779	0.00278	0.002693	8137446
1774569000	0.00278	4.5E-5	1.65	0.002737	0.002873	0.002693	6507020
1774482600	0.002735	-0.000246	-8.25	0.002956	0.002981	0.002582	7555162
1774396200	0.002981	-0.000298	-9.09	0.003254	0.003902	0.002954	9444673

WBAI/BTC 0 BTC -	WBAI/EUR 0 € -
WBAI/USD $ 0 -	WBAI/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su WBAI

Notizie su WBAIUSDT

Kintara attracts over 20,000 players, reviving Solana’s gaming sector

MoneyGram Joins Solana As Validator In Blockchain Infrastructure Push

Allfunds expands tokenized funds platform to Solana, eyeing its €1.8T institutional network

Mbappé’s World Cup scoring run sparks predictable wave of Solana meme tokens

Solana grabs 95% of tokenized equity as traders debate if SOL bottom is in

Chat Criptovalute

Coppie di WBAI

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Buy Crypto with a user friendly trusted platform

Informazioni su WBAI

Notizie su WBAIUSDT

Kintara attracts over 20,000 players, reviving Solana’s gaming sector

MoneyGram Joins Solana As Validator In Blockchain Infrastructure Push

Allfunds expands tokenized funds platform to Solana, eyeing its €1.8T institutional network

Mbappé’s World Cup scoring run sparks predictable wave of Solana meme tokens

Solana grabs 95% of tokenized equity as traders debate if SOL bottom is in

Chat Criptovalute

Coppie di WBAI

Get latest trends and ideas inside Investors-Hub

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci