XMAQUINA (DEUS) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

XMAQUINADEUS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,02535

-0,0017

(

-6,28%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1215

base

Categorie:

Offerta

UST 0,02535

Scambio

KUCOIN

Richiesta

UST 0,02543

Ultimo Orario di Scambio

18:45:06

Volume (24h)

$ 1.456

Dimensione dell'Ultimo Scambio

187,30

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,02542

Capitalizzazione di Mercato Completamente Diluida

UST 25.350.000

Genesis Date

Intervallo Giornaliero 0,02505-0,02757

Intervallo di 52 Settimane 0,00000000-11,07

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
KuCoin	7350.1	0.02738	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 201,00	DEUS/USDT	/cripto/XMAQUINA-DEUS	1	/cripto/XMAQUINA-DEUS	100	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03663	-0.01128	-30.7944307944	0.02599	0.0371	241775.757143	CX
4	11.07	-11.04465	-99.77100271	0.001	11.07	8940719.78571	CX
12	11.07	-11.04465	-99.77100271	0.001	11.07	2980240.57438	CX
26	11.07	-11.04465	-99.77100271	0.001	11.07	1375495.94778	CX
52	0	0	0	0	11.07	685864.921863	CX
156	9.96	-9.93465	-99.7454819277	0.001	11.07	565105.166998	CX
260	9.96	-9.93465	-99.7454819277	0.001	11.07	565105.166998	CX

XMAQUINA is a decentralized ecosystem designed to open access to the humanoid robotics economy. As robotics emerges as a major new technology sector, investment opportunities have historically been limited to venture capital firms and institutional investors. XMAQUINA connects onchain capital with p... XMAQUINA is a decentralized ecosystem designed to open access to the humanoid robotics economy. As robotics emerges as a major new technology sector, investment opportunities have historically been limited to venture capital firms and institutional investors. XMAQUINA connects onchain capital with private robotics markets through a governance-led DAO and capital markets infrastructure built specifically for the sector. The DAO treasury has secured positions in several leading humanoid robotics companies, including firms such as Apptronik, Figure AI, 1X Technologies, Agility Robotics, and Neura Robotics. This structure gives the community exposure to a market that has traditionally been difficult for public market participants to access. Treasury strategy and capital deployment are governed by the DEUS token, allowing holders to collectively guide how the ecosystem evolves. At the core of the architecture is the Robotics Capital Markets (RCM) Protocol, which brings private robotics assets onchain and enables liquid, permissionless markets around them. By transforming traditionally illiquid robotics investments into tradable digital assets, the protocol expands market access, introduces continuous price discovery, and establishes a new financial layer for the robotics economy. Show More

Bitcoin sobe acima de US$ 74 mil, atingindo a máxima em seis semanas, impulsionado por alta repentina devido a pressões de curto prazo

/jornal/2026/03/bitcoin-diario-segunda-feira-16-de-marco/

Bitcoin cai para perto de US$ 70 mil em meio ao conflito com o Irã, mas permanece a caminho de registrar ganhos semanais

/jornal/2026/03/bitcoin-hoje-sexta-feira-6-de-marco/

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.02707	-0.00059	-2.13	0.02766	0.02877	0.02599	54561
1782085800	0.02766	-0.00277	-9.10	0.03043	0.03118	0.02708	36005
1781999400	0.03043	0.00053	1.77	0.0299	0.03338	0.02796	236242
1781913000	0.0299	0.0012	4.18	0.0287	0.03703	0.02761	431209
1781826600	0.0287	0.00018	0.63	0.02852	0.03234	0.02725	414125
1781740200	0.02852	-0.00504	-15.02	0.0302	0.0341	0.02798	379985
1781653800	0.03356	-0.00307	-8.38	0.03663	0.0371	0.03342	140301
1781567400	0.03663	-0.00189	-4.91	0.03852	0.03852	0.03554	78609
1781481000	0.03852	0.00353	10.09	0.03499	0.03854	0.03409	88083
1781394600	0.03499	0.00224	6.84	0.03275	0.03556	0.03254	21044
1781308200	0.03275	0.00016	0.49	0.03201	0.03463	0.03177	50720
1781221800	0.03259	-0.00106	-3.15	0.03347	0.03694	0.0314	185867
1781135400	0.03365	-0.00257	-7.10	0.03599	0.03707	0.03117	2554188
1781049000	0.03622	0.00141	4.05	0.03908	0.04051	0.03311	31412222
1780962600	0.03481	0	0.00	0.03481	0.03481	0.03481	0
1780876200	0.03481	0	0.00	0.03481	0.03481	0.03481	0
1780789800	0.03481	0	0.00	0.03481	0.03481	0.03481	0
1780703400	0.03481	-0.00023	-0.66	0.03481	0.03481	0.03481	0
1780617000	0.03504	-0.00499	-12.47	0.04003	0.0412	0.03011	28890105
1780530600	0.04003	0.00278	7.46	0.03719	0.04428	0.03676	27538066
1780444200	0.03725	0.00208	5.91	0.03578	0.04638	0.03508	19975172
1780357800	0.03517	-0.00656	-15.72	0.04242	0.04836	0.03515	30468584
1780271400	0.04173	-0.01248	-23.02	0.05479	0.05539	0.03906	26868294
1780185000	0.05421	-0.00168	-3.01	0.05449	0.05923	0.04752	26307607
1780098600	0.05589	0.00159	2.93	0.05605	0.06698	0.05504	22809130
1780012200	0.0543	0.00722	15.34	0.04708	0.069	0.03999	18715195
1779925800	0.04708	-11.02292	-99.57	11.07	11.07	0.001	12684830
1779839400	11.07	0	0.00	11.07	11.07	11.07	0
1779753000	11.07	0	0.00	11.07	11.07	11.07	0
1779666600	11.07	0	0.00	11.07	11.07	11.07	0
1779580200	11.07	0	0.00	11.07	11.07	11.07	0
1779493800	11.07	0	0.00	11.07	11.07	11.07	0
1779407400	11.07	0	0.00	11.07	11.07	11.07	0
1779321000	11.07	0	0.00	11.07	11.07	11.07	0
1779234600	11.07	0	0.00	11.07	11.07	11.07	0
1779148200	11.07	0	0.00	11.07	11.07	11.07	0
1779061800	11.07	0	0.00	11.07	11.07	11.07	0
1778975400	11.07	0	0.00	11.07	11.07	11.07	0
1778889000	11.07	0	0.00	11.07	11.07	11.07	0
1778802600	11.07	0	0.00	11.07	11.07	11.07	0
1778716200	11.07	0	0.00	11.07	11.07	11.07	0
1778629800	11.07	0	0.00	11.07	11.07	11.07	0
1778543400	11.07	0	0.00	11.07	11.07	11.07	0
1778457000	11.07	0	0.00	11.07	11.07	11.07	0
1778370600	11.07	0	0.00	11.07	11.07	11.07	0
1778284200	11.07	0	0.00	11.07	11.07	11.07	54
1778197800	11.07	0	0.00	11.07	11.07	11.07	0
1778111400	11.07	0	0.00	11.07	11.07	11.07	0
1778025000	11.07	0	0.00	11.07	11.07	11.07	0
1777938600	11.07	0	0.00	11.07	11.07	11.07	0
1777852200	11.07	0	0.00	11.07	11.07	11.07	0
1777765800	11.07	0	0.00	11.07	11.07	11.07	0
1777679400	11.07	0	0.00	11.07	11.07	11.07	0
1777593000	11.07	0	0.00	11.07	11.07	11.07	0
1777506600	11.07	0	0.00	11.07	11.07	11.07	0
1777420200	11.07	0	0.00	11.07	11.07	11.07	0
1777333800	11.07	0	0.00	11.07	11.07	11.07	0
1777247400	11.07	0	0.00	11.07	11.07	11.07	0
1777161000	11.07	0	0.00	11.07	11.07	11.07	0
1777074600	11.07	0	0.00	11.07	11.07	11.07	0
1776988200	11.07	0	0.00	11.07	11.07	11.07	0
1776901800	11.07	0	0.00	11.07	11.07	11.07	0
1776815400	11.07	0	0.00	11.07	11.07	11.07	0
1776729000	11.07	0	0.00	11.07	11.07	11.07	0
1776642600	11.07	0	0.00	11.07	11.07	11.07	0
1776556200	11.07	0	0.00	11.07	11.07	11.07	0
1776469800	11.07	0	0.00	11.07	11.07	11.07	0
1776383400	11.07	0	0.00	11.07	11.07	11.07	0
1776297000	11.07	0	0.00	11.07	11.07	11.07	0
1776210600	11.07	0	0.00	11.07	11.07	11.07	0
1776124200	11.07	0	0.00	11.07	11.07	11.07	0
1776037800	11.07	0	0.00	11.07	11.07	11.07	0
1775951400	11.07	0	0.00	11.07	11.07	11.07	0
1775865000	11.07	0	0.00	11.07	11.07	11.07	0
1775778600	11.07	0	0.00	11.07	11.07	11.07	0
1775692200	11.07	0	0.00	11.07	11.07	11.07	0
1775605800	11.07	0	0.00	11.07	11.07	11.07	0
1775519400	11.07	0	0.00	11.07	11.07	11.07	0
1775433000	11.07	0	0.00	11.07	11.07	11.07	0
1775346600	11.07	0	0.00	11.07	11.07	11.07	0
1775260200	11.07	0	0.00	11.07	11.07	11.07	0
1775173800	11.07	0	0.00	11.07	11.07	11.07	0
1775087400	11.07	0	0.00	11.07	11.07	11.07	0
1775001000	11.07	0	0.00	11.07	11.07	11.07	0
1774914600	11.07	0	0.00	11.07	11.07	11.07	0
1774828200	11.07	0	0.00	11.07	11.07	11.07	0
1774741800	11.07	0	0.00	11.07	11.07	11.07	0
1774655400	11.07	0	0.00	11.07	11.07	11.07	0
1774569000	11.07	0	0.00	11.07	11.07	11.07	0
1774482600	11.07	0	0.00	11.07	11.07	11.07	0
1774396200	11.07	0	0.00	11.07	11.07	11.07	0
1774309800	11.07	0	0.00	11.07	11.07	11.07	0
1774223400	11.07	0	0.00	11.07	11.07	11.07	0
1774137000	11.07	0	0.00	11.07	11.07	11.07	0