Yooldo GamesESPORTS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0323

0,007

(

27,67%

)

Link Ufficiali

Sito Web

Informazioni

Rango 2019

binance-smart-chain

Categorie:

Offerta

US$ 0,0321

Scambio

KRAKEN

Richiesta

US$ 0,0325

Ultimo Orario di Scambio

22:08:38

Volume (24h)

$ 686.121

Dimensione dell'Ultimo Scambio

3.063,30

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,0323

Capitalizzazione di Mercato Completamente Diluida

US$ 29.070.000

Genesis Date

Intervallo Giornaliero 0,0247-0,0385

Intervallo di 52 Settimane 0,0225-0,8319

Circulating Supply 900.000.000 / 900.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Kraken	9651807.41085	0.0298	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 287.623,00	ESPORTS/USD	/cripto/Yooldo-Games-ESPORTS	1	/cripto/Yooldo-Games-ESPORTS	40.2651379516	17 oras fa
Gate	6778087	0.03193	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 216.424,00	ESPORTS/USDT	/cripto/Yooldo-Games-ESPORTS	2	/cripto/Yooldo-Games-ESPORTS	28.2766321877	17 oras fa
KuCoin	5639430.5	0.03035	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 171.156,00	ESPORTS/USDT	/cripto/Yooldo-Games-ESPORTS	3	/cripto/Yooldo-Games-ESPORTS	23.5264171139	17 oras fa
LBank	1901305.52	0.02967	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 56.411,00	ESPORTS/USDT	/cripto/Yooldo-Games-ESPORTS	4	/cripto/Yooldo-Games-ESPORTS	7.93181274679	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0652	-0.0329	-50.4601226994	0.0225	0.2491	43623053.0475	CX
4	0.0417	-0.0094	-22.5419664269	0.0225	0.3583	24067962.086	CX
12	0.366	-0.3337	-91.174863388	0.0225	0.8319	8346908.27254	CX
26	0.4401	-0.4078	-92.6607589184	0.0225	0.8319	3873684.31045	CX
52	0.4567	-0.4244	-92.9275235384	0.0225	0.8319	3437841.57834	CX
156	0.4567	-0.4244	-92.9275235384	0.0225	0.8319	3437841.57834	CX
260	0.4567	-0.4244	-92.9275235384	0.0225	0.8319	3437841.57834	CX

No description available

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.0253	-0.0072	-22.15	0.0322	0.0326	0.0225	14070237
1782085800	0.0325	0.001	3.17	0.0313	0.0339	0.0301	8037068
1781999400	0.0315	0.0025	8.62	0.029	0.0336	0.028	17786510
1781913000	0.029	-0.0182	-38.56	0.0449	0.0533	0.027	94747441
1781826600	0.0472	-0.1337	-73.91	0.1972	0.2491	0.0396	114982502
1781740200	0.1809	0.1124	164.09	0.0793	0.1844	0.0701	53027479
1781653800	0.0685	0.0033	5.06	0.0652	0.0749	0.057	2710131
1781567400	0.0652	0.0062	10.51	0.0593	0.0687	0.0593	2474721
1781481000	0.059	-0.0029	-4.68	0.0621	0.0838	0.0425	34244668
1781394600	0.0619	-0.2332	-79.02	0.309	0.3583	0.0601	28821630
1781308200	0.2951	0.0701	31.16	0.2271	0.328	0.128	36510741
1781221800	0.225	0.134	147.25	0.0926	0.265	0.083	6369665
1781135400	0.091	0.0233	34.42	0.0676	0.112	0.0616	5999932
1781049000	0.0677	-0.0033	-4.65	0.0712	0.0972	0.055	28532556
1780962600	0.071	0.0046	6.93	0.0676	0.1039	0.0502	87472118
1780876200	0.0664	0.0168	33.87	0.0496	0.0731	0.0492	4107980
1780789800	0.0496	0.0085	20.68	0.0411	0.0536	0.041	5106541
1780703400	0.0411	0.002	5.12	0.0392	0.0448	0.0356	3297256
1780617000	0.0391	-0.0055	-12.33	0.0444	0.0444	0.0379	1238783
1780530600	0.0446	-0.0131	-22.70	0.0576	0.0579	0.0425	5762713
1780444200	0.0577	0.0076	15.17	0.0544	0.069	0.0434	77325294
1780357800	0.0501	0.0143	39.94	0.0367	0.0555	0.0312	10423373
1780271400	0.0358	-0.0006	-1.65	0.0358	0.0395	0.035	1330871
1780185000	0.0364	-0.0001	-0.27	0.0374	0.0404	0.032	1219810
1780098600	0.0365	-0.006	-14.12	0.0432	0.051	0.0344	3902865
1780012200	0.0425	0.0069	19.38	0.0356	0.0679	0.0339	9205715
1779925800	0.0356	0.0026	7.88	0.0346	0.0407	0.032	2558565
1779839400	0.033	-0.01	-23.26	0.0417	0.0476	0.0267	12635757
1779753000	0.043	-0.6448	-93.75	0.6878	0.7579	0.0422	25164721
1779666600	0.6878	-0.0346	-4.79	0.7224	0.7554	0.6657	46038
1779580200	0.7224	0.0024	0.33	0.72	0.7612	0.7094	29613
1779493800	0.72	-0.0676	-8.58	0.7537	0.7542	0.6934	31130
1779407400	0.7876	0.0045	0.57	0.7876	0.7928	0.7428	15749
1779321000	0.7831	0.1476	23.23	0.5936	0.8319	0.5919	349698
1779234600	0.6355	-0.0068	-1.06	0.6355	0.6355	0.6355	0
1779148200	0.6423	-0.0534	-7.68	0.6671	0.6671	0.6232	14302
1779061800	0.6957	0	0.00	0.6997	0.7123	0.6579	71955
1778975400	0.6957	0.0096	1.40	0.6896	0.7106	0.6817	24211
1778889000	0.6861	-0.0334	-4.64	0.7175	0.7294	0.6495	124538
1778802600	0.7195	0.1465	25.57	0.573	0.7316	0.5554	130169
1778716200	0.573	0.0143	2.56	0.5589	0.6313	0.5567	72419
1778629800	0.5587	0.0937	20.15	0.4645	0.6188	0.4482	103639
1778543400	0.465	0.0953	25.78	0.3697	0.4664	0.3647	46070
1778457000	0.3697	0.0192	5.48	0.3505	0.3738	0.3505	9349
1778370600	0.3505	-0.0039	-1.10	0.3544	0.3622	0.3484	1993
1778284200	0.3544	-0.0273	-7.15	0.3828	0.3828	0.3498	11483
1778197800	0.3817	-0.0321	-7.76	0.4138	0.4195	0.3745	7725
1778111400	0.4138	0.0178	4.49	0.396	0.4379	0.3936	20658
1778025000	0.396	0.0123	3.21	0.3837	0.4123	0.3837	5623
1777938600	0.3837	0.0122	3.28	0.3715	0.3927	0.3666	5380
1777852200	0.3715	-0.0054	-1.43	0.3769	0.3815	0.365	16365
1777765800	0.3769	-0.0098	-2.53	0.3867	0.3976	0.3734	12609
1777679400	0.3867	-0.0014	-0.36	0.3881	0.3911	0.3687	7830
1777593000	0.3881	0.0106	2.81	0.3775	0.3907	0.3712	10791
1777506600	0.3775	0.0063	1.70	0.3648	0.401	0.3568	34386
1777420200	0.3712	0.0289	8.44	0.3423	0.3717	0.3386	8533
1777333800	0.3423	0.0127	3.85	0.332	0.3542	0.3293	10349
1777247400	0.3296	-0.0138	-4.02	0.3442	0.3521	0.3248	54390
1777161000	0.3434	-0.1206	-25.99	0.464	0.4706	0.3369	107007
1777074600	0.464	0.1161	33.37	0.3479	0.4979	0.3386	318010
1776988200	0.3479	0.0022	0.64	0.3457	0.3705	0.3304	49372
1776901800	0.3457	0.0059	1.74	0.3398	0.3583	0.33	79057
1776815400	0.3398	-0.023	-6.34	0.3628	0.3628	0.3343	18011
1776729000	0.3628	-0.0404	-10.02	0.4032	0.4032	0.3306	7442
1776642600	0.4032	-0.0073	-1.78	0.4061	0.4224	0.3981	10748
1776556200	0.4105	0.0088	2.19	0.4017	0.4309	0.3631	49231
1776469800	0.4017	0.0025	0.63	0.3992	0.4224	0.3979	7219
1776383400	0.3992	-0.0038	-0.94	0.403	0.4085	0.3973	5292
1776297000	0.403	0.0037	0.93	0.3976	0.4122	0.3976	1437
1776210600	0.3993	-0.0175	-4.20	0.4168	0.4386	0.3934	13326
1776124200	0.4168	-0.0413	-9.02	0.4581	0.4646	0.4168	4338
1776037800	0.4581	0.0173	3.92	0.4408	0.4713	0.4362	19236
1775951400	0.4408	-0.0046	-1.03	0.4454	0.449	0.4327	11390
1775865000	0.4454	0.0121	2.79	0.4348	0.4496	0.4348	11639
1775778600	0.4333	-0.0074	-1.68	0.4407	0.4473	0.4327	2140
1775692200	0.4407	0.0138	3.23	0.4277	0.4485	0.4148	7993
1775605800	0.4269	-0.0175	-3.94	0.4444	0.4444	0.4246	9591
1775519400	0.4444	-0.0002	-0.04	0.4446	0.4705	0.4386	12424
1775433000	0.4446	-0.0136	-2.97	0.4543	0.4569	0.4391	12455
1775346600	0.4582	0.0886	23.97	0.3696	0.4715	0.369	32543
1775260200	0.3696	0.0075	2.07	0.3621	0.3765	0.3522	2509
1775173800	0.3621	-0.0071	-1.92	0.3692	0.3805	0.3621	1823
1775087400	0.3692	-0.004	-1.07	0.3732	0.3737	0.366	868
1775001000	0.3732	0.0072	1.97	0.366	0.3732	0.366	510
1774914600	0.366	-0.0001	-0.03	0.3661	0.3806	0.3618	7623
1774828200	0.3661	0.0056	1.55	0.3613	0.3737	0.3586	5891
1774741800	0.3605	0.0051	1.44	0.3535	0.3805	0.3531	7510
1774655400	0.3554	-0.0299	-7.76	0.3781	0.3877	0.3554	30589
1774569000	0.3853	0.0603	18.55	0.322	0.42	0.322	103043
1774482600	0.325	0.0538	19.84	0.2712	0.3461	0.2712	57629
1774396200	0.2712	-0.0116	-4.10	0.2828	0.2828	0.2712	415
1774309800	0.2828	-0.0019	-0.67	0.2847	0.2847	0.2758	45
1774223400	0.2847	-0.0005	-0.18	0.2852	0.2852	0.2843	395
1774137000	0.2852	0.0002	0.07	0.285	0.2853	0.285	90