ZeusshieldZSC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000107

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 5286

ethereum

Categorie:

Offerta

UST 0,000106

Scambio

GATEIO

Richiesta

UST 0,000108

Ultimo Orario di Scambio

17:23:21

Volume (24h)

$ 299

Dimensione dell'Ultimo Scambio

25.000,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,000107

Capitalizzazione di Mercato Completamente Diluida

Genesis Date

2017-07-09

Intervallo Giornaliero 0,000107-0,000109

Intervallo di 52 Settimane 0,000028-0,00015

Circulating Supply 5.642.500.000 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	186841	0.00010678	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 19,00	ZSC/USDT	/cripto/Zeusshield-ZSC	1	/cripto/Zeusshield-ZSC	100	13 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.000108	-1.0E-6	-0.925925925926	7.6E-5	0.000111	9649831.42857	CX
4	0.000108	-1.0E-6	-0.925925925926	7.6E-5	0.000112	6594803.07143	CX
12	0.000108	-1.0E-6	-0.925925925926	7.6E-5	0.000112	25555419.631	CX
26	4.7E-5	6.0E-5	127.659574468	3.4E-5	0.00012	78139319.1758	CX
52	5.6E-5	5.1E-5	91.0714285714	2.8E-5	0.00015	186618196.407	CX
156	8.0E-5	2.7E-5	33.75	2.8E-5	0.00015	184327828.044	CX
260	8.0E-5	2.7E-5	33.75	2.8E-5	0.00015	184327828.044	CX

Zeusshield System is Blockchain AI insurance solution. We use blockchain to apply the trust management into the insurance servcies, and thus building up a a new insurance ecosystem with the provision of precision marketing and intelligent insurance claims.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.000107	0	0.00	0.000107	0.000107	0.000107	684843
1782085800	0.000107	2.0E-6	1.90	0.000105	0.000111	0.000104	7883328
1781999400	0.000105	1.0E-6	0.96	0.000104	0.000111	0.000103	10449713
1781913000	0.000104	5.0E-6	5.05	9.9E-5	0.000107	9.8E-5	12445099
1781826600	9.9E-5	-1.0E-5	-9.17	0.000109	0.000111	7.6E-5	17894685
1781740200	0.000109	-2.0E-6	-1.80	0.000111	0.000111	9.6E-5	5944299
1781653800	0.000111	3.0E-6	2.78	0.000108	0.000111	0.000102	12246853
1781567400	0.000108	-3.0E-6	-2.70	0.000111	0.000111	0.000106	2434173
1781481000	0.000111	1.0E-6	0.91	0.00011	0.000111	0.000106	10870810
1781394600	0.00011	4.0E-6	3.77	0.000106	0.000111	0.000106	10066176
1781308200	0.000106	-5.0E-6	-4.50	0.000111	0.000111	0.000106	5640089
1781221800	0.000111	3.0E-6	2.78	0.000107	0.000112	0.000103	10029333
1781135400	0.000108	3.0E-6	2.86	0.000105	0.000109	9.9E-5	9536634
1781049000	0.000105	-4.0E-6	-3.67	0.000109	0.000109	0.000102	4336054
1780962600	0.000109	1.0E-6	0.93	0.000108	0.000112	0.000103	8859218
1780876200	0.000108	-3.0E-6	-2.70	0.000111	0.000111	0.000104	2158484
1780789800	0.000111	4.0E-6	3.74	0.000107	0.000111	0.000104	5937495
1780703400	0.000107	-3.0E-6	-2.73	0.00011	0.000111	0.000107	1135312
1780617000	0.00011	-1.0E-6	-0.90	0.000111	0.000112	0.000108	7654844
1780530600	0.000111	0	0.00	0.000111	0.000112	0.000105	7990625
1780444200	0.000111	0	0.00	0.000111	0.000112	0.000104	5020935
1780357800	0.000111	1.0E-6	0.91	0.00011	0.000111	0.000104	1045590
1780271400	0.00011	0	0.00	0.00011	0.000112	0.00011	998431
1780185000	0.00011	4.0E-6	3.77	0.000106	0.000112	0.000102	5465635
1780098600	0.000106	-6.0E-6	-5.36	0.000112	0.000112	0.000105	4760009
1780012200	0.000112	2.0E-6	1.82	0.00011	0.000112	0.000104	6881102
1779925800	0.00011	0	0.00	0.00011	0.00011	0.000106	982926
1779839400	0.00011	2.0E-6	1.85	0.000108	0.00011	0.000105	5301791
1779753000	0.000108	-4.0E-6	-3.57	0.000112	0.000112	0.000104	13770810
1779666600	0.000112	8.0E-6	7.69	0.000104	0.000112	0.000104	10511408
1779580200	0.000104	-6.0E-6	-5.45	0.00011	0.000112	0.0001	7153313
1779493800	0.00011	4.0E-6	3.77	0.000106	0.000111	0.000104	4192404
1779407400	0.000106	-5.0E-6	-4.50	0.000111	0.000111	0.000104	7865069
1779321000	0.000111	5.0E-6	4.72	0.000106	0.000111	0.000104	8775714
1779234600	0.000106	-5.0E-6	-4.50	0.000111	0.000111	0.000105	9573124
1779148200	0.000111	8.0E-6	7.77	0.000104	0.000111	0.000101	7438836
1779061800	0.000103	0	0.00	0.000103	0.000108	0.000103	4183633
1778975400	0.000103	-7.0E-6	-6.36	0.00011	0.00011	0.000103	3980440
1778889000	0.00011	3.0E-6	2.80	0.000109	0.000111	0.000104	10578247
1778802600	0.000107	0	0.00	0.000107	0.000111	0.000104	4774407
1778716200	0.000107	-4.0E-6	-3.60	0.000111	0.000111	0.0001	11287126
1778629800	0.000111	0	0.00	0.000111	0.000111	0.000103	11658856
1778543400	0.000111	1.3E-5	13.27	9.8E-5	0.000111	9.7E-5	11018909
1778457000	9.8E-5	-8.0E-6	-7.55	0.000106	0.00011	9.6E-5	8235841
1778370600	0.000106	2.0E-6	1.92	0.000104	0.000107	0.000102	5392332
1778284200	0.000104	5.0E-6	5.05	0.00011	0.000111	9.9E-5	99441150
1778197800	9.9E-5	-3.0E-6	-2.94	0.000102	0.00011	9.9E-5	9902429
1778111400	0.000102	-9.0E-6	-8.11	0.000111	0.000111	0.000102	6855199
1778025000	0.000111	1.1E-5	11.00	0.0001	0.000111	9.8E-5	11218309
1777938600	0.0001	-5.0E-6	-4.76	0.000105	0.000111	9.9E-5	14382485
1777852200	0.000105	-1.0E-6	-0.94	0.000106	0.000111	9.9E-5	8731523
1777765800	0.000106	-3.0E-6	-2.75	0.000109	0.000111	0.000104	7665682
1777679400	0.000109	-1.0E-6	-0.91	0.00011	0.00011	0.000109	1313850
1777593000	0.00011	0	0.00	0.00011	0.00011	0.000104	6732985
1777506600	0.00011	0	0.00	0.00011	0.00011	0.000104	3669133
1777420200	0.00011	5.0E-6	4.76	0.000105	0.00011	0.000104	6792648
1777333800	0.000105	-5.0E-6	-4.55	0.00011	0.00011	0.000103	6240341
1777247400	0.00011	4.0E-6	3.77	0.000106	0.00011	0.000103	6735555
1777161000	0.000106	-4.0E-6	-3.64	0.00011	0.00011	0.000103	11914312
1777074600	0.00011	0	0.00	0.00011	0.000111	0.000103	7409908
1776988200	0.00011	1.0E-6	0.92	0.000109	0.000111	0.000103	4636575
1776901800	0.000109	5.0E-6	4.81	0.000104	0.00011	0.000103	7728166
1776815400	0.000104	-5.0E-6	-4.59	0.000109	0.00011	0.000103	10912815
1776729000	0.000109	-2.0E-6	-1.80	0.000111	0.000111	0.000104	7226583
1776642600	0.000111	7.0E-6	6.73	0.000104	0.000111	0.000103	2951928
1776556200	0.000104	-7.0E-6	-6.31	0.000111	0.000111	0.000103	6766110
1776469800	0.000111	0	0.00	0.000111	0.000111	0.000111	26526812
1776383400	0.000111	0	0.00	0.000111	0.000111	0.000103	94124331
1776297000	0.000111	3.0E-6	2.78	0.000108	0.000111	0.0001	93005486
1776210600	0.000108	3.0E-6	2.86	0.000105	0.00011	0.000103	90745468
1776124200	0.000105	0	0.00	0.000105	0.00011	0.000104	90359320
1776037800	0.000105	-4.0E-6	-3.67	0.000109	0.000111	9.5E-5	103791087
1775951400	0.000109	0	0.00	0.000109	0.000111	0.000104	90020847
1775865000	0.000109	0	0.00	0.000109	0.00011	0.000104	88674365
1775778600	0.000109	-1.0E-6	-0.91	0.00011	0.00011	0.000104	88050588
1775692200	0.00011	-1.0E-6	-0.90	0.000111	0.000111	0.000103	92011795
1775605800	0.000111	2.0E-6	1.83	0.000107	0.000111	0.000103	93657268
1775519400	0.000109	-1.0E-6	-0.91	0.00011	0.000111	0.000103	90051492
1775433000	0.00011	0	0.00	0.00011	0.000111	0.00011	82424884
1775346600	0.00011	4.0E-6	3.77	0.000106	0.000111	0.000103	87752462
1775260200	0.000106	7.0E-6	7.07	9.9E-5	0.000111	9.9E-5	85811597
1775173800	9.9E-5	-1.0E-5	-9.17	0.000109	0.000109	9.9E-5	90924645
1775087400	0.000109	-2.0E-6	-1.80	0.000111	0.000111	9.7E-5	95548745
1775001000	0.000111	1.0E-5	9.90	0.000108	0.000111	0.000101	88901416
1774914600	0.000101	-4.0E-6	-3.81	0.000105	0.000106	9.8E-5	60607510
1774828200	0.000105	3.0E-6	2.94	0.000102	0.000109	0.000101	91485792
1774741800	0.000102	-4.0E-6	-3.77	0.000106	0.000109	0.000101	91658591
1774655400	0.000106	-4.0E-6	-3.64	0.00011	0.000111	0.000101	93219691
1774569000	0.00011	9.0E-6	8.91	0.000101	0.000111	0.000101	70872822
1774482600	0.000101	-5.0E-6	-4.72	0.000106	0.000111	0.000101	94849287
1774396200	0.000106	-1.0E-6	-0.93	0.000107	0.000109	0.000101	89899805
1774309800	0.000107	2.0E-6	1.90	0.000105	0.000109	0.000101	87565860
1774223400	0.000105	-7.0E-6	-6.25	0.000112	0.000112	0.000105	82820138
1774137000	0.000112	9.0E-6	8.74	0.000103	0.000112	9.7E-5	94133506