web3war (FPS) Panoramica - Grafici, Mercati, Notizie, Forum e Convertitore

web3warFPS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002314

-0,000104

(

-4,30%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 5269

binance-smart-chain

Categorie:

Offerta

UST 0,002326

Scambio

GATEIO

Richiesta

UST 0,002339

Ultimo Orario di Scambio

15:53:53

Volume (24h)

$ 214

Dimensione dell'Ultimo Scambio

775,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

UST 0,002314

Capitalizzazione di Mercato Completamente Diluida

UST 347.100

Genesis Date

Intervallo Giornaliero 0,002313-0,002499

Intervallo di 52 Settimane 0,002267-0,04989

Circulating Supply 150.000.000 / 150.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
Gate	189924	0.002429	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 461,00	FPS/USDT	/cripto/web3war-FPS	1	/cripto/web3war-FPS	100	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.003075	-0.000761	-24.7479674797	0.002418	0.003214	1462072.42857	CX
4	0.002601	-0.000287	-11.0342176086	0.002418	0.003965	3623210.21429	CX
12	0.002403	-8.9E-5	-3.7037037037	0.0024	0.004212	4224807.72619	CX
26	0.00903	-0.006716	-74.3743078627	0.002267	0.016608	4492283.13066	CX
52	0.01362	-0.011306	-83.0102790015	0.002267	0.04989	2924006.06598	CX
156	0.02547	-0.023156	-90.9148017275	0.002267	0.04989	2884573.47609	CX
260	0.02547	-0.023156	-90.9148017275	0.002267	0.04989	2884573.47609	CX

Competitive first-person shooter crafted by Roll1ng Thund3rz and powered by Zilliqa.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782172200	0.002418	-0.00032	-11.69	0.002675	0.002785	0.002418	899372
1782085800	0.002738	2.7E-5	1.00	0.002705	0.0028	0.002612	347034
1781999400	0.002711	-0.000112	-3.97	0.002823	0.002915	0.002676	244536
1781913000	0.002823	-4.2E-5	-1.47	0.002865	0.002886	0.002805	52411
1781826600	0.002865	-9.0E-6	-0.31	0.002874	0.003059	0.002781	2276086
1781740200	0.002874	-0.000114	-3.82	0.002988	0.003007	0.002874	1854929
1781653800	0.002988	-8.7E-5	-2.83	0.003075	0.003214	0.002832	4560139
1781567400	0.003075	-1.6E-5	-0.52	0.003091	0.003169	0.003003	2827017
1781481000	0.003091	-3.8E-5	-1.21	0.003129	0.003227	0.003037	1577800
1781394600	0.003129	5.0E-6	0.16	0.003123	0.003351	0.003078	3901633
1781308200	0.003124	-2.2E-5	-0.70	0.003146	0.003775	0.003052	4301934
1781221800	0.003146	8.0E-6	0.25	0.003138	0.003436	0.003037	6979243
1781135400	0.003138	-6.4E-5	-2.00	0.003202	0.003437	0.003111	2393970
1781049000	0.003202	0.000125	4.06	0.003077	0.003462	0.00305	7207477
1780962600	0.003077	8.0E-6	0.26	0.003069	0.003965	0.002978	5697484
1780876200	0.003069	5.3E-5	1.76	0.00296	0.003334	0.002955	2538312
1780789800	0.003016	7.6E-5	2.59	0.00294	0.003212	0.00293	3824617
1780703400	0.00294	-0.000173	-5.56	0.003113	0.003268	0.00294	2134079
1780617000	0.003113	0.000226	7.83	0.002881	0.003283	0.00275	4581293
1780530600	0.002887	-9.6E-5	-3.22	0.002983	0.003336	0.002818	3438843
1780444200	0.002983	-0.000148	-4.73	0.003244	0.003501	0.002737	9344740
1780357800	0.003131	0.000504	19.19	0.002628	0.003348	0.002548	5027389
1780271400	0.002627	-0.000237	-8.28	0.002923	0.002929	0.002616	670250
1780185000	0.002864	0.000313	12.27	0.002662	0.002906	0.002623	3239947
1780098600	0.002551	-0.000121	-4.53	0.002672	0.002776	0.002542	3050854
1780012200	0.002672	-0.000202	-7.03	0.002874	0.002923	0.002588	8941944
1779925800	0.002874	1.7E-5	0.60	0.002857	0.003207	0.002774	4447691
1779839400	0.002857	0.000256	9.84	0.002601	0.002977	0.002589	5088862
1779753000	0.002601	-2.6E-5	-0.99	0.002627	0.002629	0.002596	85588
1779666600	0.002627	1.4E-5	0.54	0.002613	0.002697	0.00255	451321
1779580200	0.002613	1.3E-5	0.50	0.002656	0.002761	0.00246	1650438
1779493800	0.0026	-1.5E-5	-0.57	0.002615	0.00399	0.002544	2874065
1779407400	0.002615	6.6E-5	2.59	0.002549	0.002798	0.002509	3413568
1779321000	0.002549	-0.000135	-5.03	0.002682	0.002815	0.002473	3727044
1779234600	0.002684	-9.4E-5	-3.38	0.002785	0.002929	0.002617	1574631
1779148200	0.002778	-0.000287	-9.36	0.003013	0.003984	0.002618	1429490
1779061800	0.003065	0	0.00	0.003065	0.003428	0.002944	464310
1778975400	0.003065	0.000361	13.35	0.002704	0.003916	0.002681	1734019
1778889000	0.002704	9.9E-5	3.80	0.002659	0.002963	0.002659	1543865
1778802600	0.002605	-2.0E-6	-0.08	0.002605	0.002689	0.002573	1735790
1778716200	0.002607	0.000126	5.08	0.002481	0.00274	0.0024	1915860
1778629800	0.002481	-6.6E-5	-2.59	0.002547	0.002636	0.002481	447369
1778543400	0.002547	-0.000112	-4.21	0.002659	0.002984	0.002535	3152746
1778457000	0.002659	-0.000187	-6.57	0.002846	0.002932	0.002618	442763
1778370600	0.002846	-1.6E-5	-0.56	0.002862	0.003129	0.00275	2614822
1778284200	0.002862	3.2E-5	1.13	0.002783	0.003296	0.00273	3369032
1778197800	0.00283	-0.000196	-6.48	0.003026	0.003598	0.002746	4619417
1778111400	0.003026	-0.000319	-9.54	0.003345	0.003678	0.002981	3682746
1778025000	0.003345	-8.4E-5	-2.45	0.003429	0.003585	0.003126	4448866
1777938600	0.003429	3.0E-6	0.09	0.003426	0.003603	0.003344	2453107
1777852200	0.003426	0.000125	3.79	0.003301	0.003662	0.003271	3242127
1777765800	0.003301	-1.6E-5	-0.48	0.003302	0.003425	0.003156	3937396
1777679400	0.003317	1.0E-6	0.03	0.003316	0.003484	0.003169	2376901
1777593000	0.003316	-0.000125	-3.63	0.003464	0.003474	0.00326	906301
1777506600	0.003441	3.2E-5	0.94	0.003409	0.003524	0.00308	2097283
1777420200	0.003409	-2.4E-5	-0.70	0.00341	0.003561	0.003408	2248985
1777333800	0.003433	-5.7E-5	-1.63	0.00347	0.003628	0.003432	3110914
1777247400	0.00349	3.8E-5	1.10	0.003452	0.003654	0.003448	1738447
1777161000	0.003452	-1.0E-5	-0.29	0.003462	0.003678	0.003374	2591630
1777074600	0.003462	-6.8E-5	-1.93	0.00353	0.00356	0.003374	562008
1776988200	0.00353	-6.2E-5	-1.73	0.003592	0.003672	0.003511	712801
1776901800	0.003592	3.6E-5	1.01	0.003556	0.003734	0.003509	1555506
1776815400	0.003556	-6.8E-5	-1.88	0.003624	0.003718	0.00351	975775
1776729000	0.003624	-5.8E-5	-1.58	0.003682	0.00391	0.003535	5214308
1776642600	0.003682	0.000111	3.11	0.00357	0.003898	0.003474	6279716
1776556200	0.003571	-0.000149	-4.01	0.003609	0.003788	0.003375	7035648
1776469800	0.00372	0.000356	10.58	0.003366	0.004212	0.003275	8798113
1776383400	0.003364	0.000125	3.86	0.003406	0.003588	0.003285	9817310
1776297000	0.003239	3.8E-5	1.19	0.003194	0.003581	0.00314	5665808
1776210600	0.003201	4.7E-5	1.49	0.003154	0.003224	0.00311	2979547
1776124200	0.003154	-9.4E-5	-2.89	0.003255	0.003289	0.003119	3064099
1776037800	0.003248	-5.7E-5	-1.72	0.003298	0.003495	0.003121	7811622
1775951400	0.003305	4.1E-5	1.26	0.003272	0.003353	0.003229	2823449
1775865000	0.003264	7.0E-6	0.21	0.003257	0.0033	0.00316	2902447
1775778600	0.003257	0.000162	5.23	0.003088	0.003622	0.003028	5962369
1775692200	0.003095	9.3E-5	3.10	0.002992	0.003288	0.002967	3952701
1775605800	0.003002	2.4E-5	0.81	0.002975	0.003178	0.002878	9549825
1775519400	0.002978	1.1E-5	0.37	0.002969	0.003201	0.002713	12543759
1775433000	0.002967	-0.000476	-13.83	0.003434	0.003932	0.002709	7901696
1775346600	0.003443	1.2E-5	0.35	0.003431	0.003709	0.003133	15477632
1775260200	0.003431	0.00037	12.09	0.003058	0.003571	0.002815	20188520
1775173800	0.003061	0.000325	11.88	0.002681	0.003079	0.002655	17880668
1775087400	0.002736	8.2E-5	3.09	0.002654	0.002899	0.002506	12192121
1775001000	0.002654	0.000251	10.45	0.002403	0.002728	0.002401	11505674
1774914600	0.002403	-0.00023	-8.74	0.002633	0.003388	0.002392	9585954
1774828200	0.002633	8.7E-5	3.42	0.00254	0.00269	0.002383	11110745
1774741800	0.002546	8.9E-5	3.62	0.002411	0.002666	0.002361	13558730
1774655400	0.002457	-5.1E-5	-2.03	0.002525	0.002587	0.002321	7007252
1774569000	0.002508	0.000158	6.72	0.002351	0.002593	0.00233	11591185
1774482600	0.00235	-0.00029	-10.98	0.002634	0.002786	0.002267	13368896
1774396200	0.00264	-7.8E-5	-2.87	0.002712	0.002916	0.0025	8855245
1774309800	0.002718	-5.3E-5	-1.91	0.002777	0.002801	0.0026	3456268
1774223400	0.002771	-0.000325	-10.50	0.003112	0.003201	0.002705	5083716
1774137000	0.003096	3.9E-5	1.28	0.003096	0.00363	0.002861	12483082