Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 37,705 | 0,32 | 0,87% | 37,52 | 37,73 | 37,38 | 251.976 |
| 15 Feb 2025 | 37,38 | -0,16 | -0,43% | 37,75 | 37,90 | 37,3501 | 401.822 |
| 14 Feb 2025 | 37,54 | 0,89 | 2,43% | 36,68 | 37,56 | 36,68 | 228.795 |
| 13 Feb 2025 | 36,65 | 0,14 | 0,38% | 36,30 | 36,86 | 36,30 | 230.271 |
| 12 Feb 2025 | 36,51 | -0,65 | -1,75% | 36,79 | 36,79 | 36,39 | 990.445 |
| 11 Feb 2025 | 37,16 | 0,41 | 1,12% | 37,00 | 37,25 | 37,00 | 463.433 |
| 08 Feb 2025 | 36,75 | 0,05 | 0,14% | 37,20 | 37,35 | 36,74 | 384.414 |
| 07 Feb 2025 | 36,70 | 0,48 | 1,33% | 36,58 | 36,93 | 36,52 | 380.335 |
| 06 Feb 2025 | 36,22 | 0,22 | 0,61% | 36,02 | 36,27 | 35,96 | 476.805 |
| 05 Feb 2025 | 36,00 | 0,79 | 2,24% | 35,35 | 36,01 | 35,35 | 241.278 |
| 04 Feb 2025 | 35,21 | -0,26 | -0,73% | 35,00 | 35,48 | 34,6601 | 800.928 |
| 01 Feb 2025 | 35,47 | -0,55 | -1,53% | 36,05 | 36,10 | 35,42 | 201.818 |
| 31 Gen 2025 | 36,02 | 0,50 | 1,41% | 36,00 | 36,15 | 35,79 | 180.352 |
| 30 Gen 2025 | 35,52 | 0,17 | 0,48% | 35,35 | 35,7795 | 35,35 | 253.331 |
| 29 Gen 2025 | 35,35 | -0,47 | -1,31% | 35,77 | 35,77 | 35,256 | 122.197 |
| 28 Gen 2025 | 35,82 | -0,52 | -1,43% | 35,95 | 35,95 | 35,68 | 178.016 |
| 25 Gen 2025 | 36,34 | 0,27 | 0,75% | 36,39 | 36,68 | 36,32 | 173.228 |
| 24 Gen 2025 | 36,07 | 0,00 | 0,00% | 36,07 | 36,07 | 36,07 | 0 |
| 23 Gen 2025 | 36,07 | -0,65 | -1,77% | 36,60 | 36,60 | 36,02 | 141.705 |
| 22 Gen 2025 | 36,72 | 0,41 | 1,13% | 36,61 | 36,83 | 36,57 | 108.674 |
| 18 Gen 2025 | 36,31 | 0,45 | 1,25% | 35,95 | 36,69 | 35,95 | 221.434 |
| 17 Gen 2025 | 35,86 | -0,04 | -0,11% | 35,93 | 36,05 | 35,75 | 495.822 |
| 16 Gen 2025 | 35,90 | 0,41 | 1,16% | 35,86 | 36,23 | 35,715 | 350.422 |
| 15 Gen 2025 | 35,49 | 0,32 | 0,91% | 35,41 | 35,59 | 35,25 | 198.262 |
| 14 Gen 2025 | 35,17 | 0,24 | 0,69% | 34,75 | 35,2245 | 34,60 | 256.639 |
| 11 Gen 2025 | 34,93 | -0,27 | -0,77% | 35,20 | 35,29 | 34,82 | 139.580 |
| 09 Gen 2025 | 35,20 | 0,08 | 0,23% | 35,09 | 35,20 | 34,82 | 174.313 |
| 08 Gen 2025 | 35,12 | -0,29 | -0,82% | 35,59 | 35,59 | 35,07 | 387.196 |
| 07 Gen 2025 | 35,41 | 0,30 | 0,85% | 35,46 | 35,72 | 35,34 | 382.880 |
| 04 Gen 2025 | 35,11 | -0,04 | -0,11% | 35,14 | 35,23 | 34,82 | 184.883 |
| 03 Gen 2025 | 35,15 | 0,16 | 0,46% | 35,14 | 35,50 | 34,96 | 121.511 |
| 01 Gen 2025 | 34,99 | 0,13 | 0,37% | 34,86 | 35,17 | 34,85 | 211.214 |
| 31 Dic 2024 | 34,86 | -0,40 | -1,13% | 35,00 | 35,08 | 34,78 | 371.843 |
| 28 Dic 2024 | 35,26 | -0,29 | -0,82% | 35,21 | 35,465 | 35,1401 | 148.524 |
| 27 Dic 2024 | 35,55 | 0,12 | 0,34% | 35,26 | 35,585 | 35,26 | 160.996 |
| 24 Dic 2024 | 35,43 | 0,06 | 0,17% | 35,34 | 35,46 | 35,22 | 176.388 |
| 24 Dic 2024 | 35,37 | 0,08 | 0,23% | 35,10 | 35,44 | 34,98 | 213.309 |
| 21 Dic 2024 | 35,29 | 0,30 | 0,86% | 34,98 | 35,47 | 34,91 | 257.721 |
| 20 Dic 2024 | 34,99 | -0,21 | -0,60% | 35,56 | 35,56 | 34,95 | 213.070 |
| 19 Dic 2024 | 35,20 | -1,41 | -3,85% | 36,36 | 36,52 | 35,1601 | 275.502 |
| 18 Dic 2024 | 36,61 | -0,92 | -2,45% | 36,63 | 36,71 | 36,36 | 294.353 |
| 17 Dic 2024 | 37,53 | -0,47 | -1,24% | 37,98 | 37,98 | 37,46 | 156.687 |
| 14 Dic 2024 | 38,00 | -0,70 | -1,81% | 38,41 | 38,42 | 37,97 | 569.732 |
| 13 Dic 2024 | 38,70 | -0,84 | -2,12% | 38,99 | 39,15 | 38,69 | 612.790 |
| 12 Dic 2024 | 39,54 | -0,10 | -0,25% | 39,52 | 39,68 | 39,3401 | 167.849 |
| 11 Dic 2024 | 39,64 | -0,20 | -0,50% | 39,78 | 39,9049 | 39,49 | 50.654 |
| 10 Dic 2024 | 39,84 | 1,00 | 2,57% | 39,84 | 40,53 | 39,82 | 421.469 |
| 07 Dic 2024 | 38,84 | -0,55 | -1,40% | 39,50 | 39,50 | 38,73 | 257.950 |
| 06 Dic 2024 | 39,39 | -0,08 | -0,20% | 39,47 | 39,72 | 39,29 | 295.057 |
| 05 Dic 2024 | 39,47 | -0,44 | -1,10% | 39,71 | 39,9599 | 39,395 | 143.277 |
| 04 Dic 2024 | 39,91 | 0,29 | 0,73% | 40,00 | 40,115 | 39,75 | 106.419 |
| 03 Dic 2024 | 39,62 | -0,09 | -0,23% | 39,65 | 39,74 | 39,4111 | 75.903 |
| 29 Nov 2024 | 39,71 | 0,52 | 1,33% | 39,18 | 39,725 | 39,18 | 131.022 |
| 28 Nov 2024 | 39,19 | 0,35 | 0,90% | 38,92 | 39,345 | 38,92 | 220.468 |
| 27 Nov 2024 | 38,84 | -0,59 | -1,50% | 39,23 | 39,325 | 38,72 | 475.850 |
| 26 Nov 2024 | 39,43 | 0,13 | 0,33% | 39,38 | 39,57 | 39,2629 | 93.428 |
| 23 Nov 2024 | 39,30 | 0,01 | 0,03% | 39,05 | 39,39 | 39,05 | 133.547 |
| 22 Nov 2024 | 39,29 | 0,00 | 0,00% | 39,21 | 39,3817 | 39,02 | 134.423 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
