Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Giu 2024 | 15,9034 | -0,15 | -0,93% | 16,045 | 16,33 | 15,9034 | 4.429 |
| 31 Mag 2024 | 16,052 | -0,22 | -1,34% | 16,23 | 16,23 | 16,00 | 8.368 |
| 30 Mag 2024 | 16,27 | 0,22 | 1,37% | 16,12 | 16,27 | 16,10 | 10.879 |
| 29 Mag 2024 | 16,05 | 0,12 | 0,78% | 15,90 | 16,15 | 15,90 | 18.033 |
| 25 Mag 2024 | 15,9255 | -0,34 | -2,12% | 16,16 | 16,16 | 15,82 | 1.191 |
| 24 Mag 2024 | 16,27 | 0,55 | 3,50% | 15,72 | 16,30 | 15,72 | 17.103 |
| 23 Mag 2024 | 15,72 | 0,34 | 2,18% | 15,50 | 15,72 | 15,50 | 1.465 |
| 22 Mag 2024 | 15,3848 | -0,19 | -1,19% | 15,79 | 15,79 | 15,37 | 7.700 |
| 21 Mag 2024 | 15,57 | 0,24 | 1,57% | 15,25 | 15,57 | 15,25 | 2.616 |
| 18 Mag 2024 | 15,33 | -0,13 | -0,85% | 15,42 | 15,42 | 15,33 | 13.021 |
| 17 Mag 2024 | 15,4611 | 0,20 | 1,28% | 15,37 | 15,4611 | 15,34 | 13.126 |
| 16 Mag 2024 | 15,266 | -0,03 | -0,16% | 15,23 | 15,3617 | 15,23 | 239 |
| 15 Mag 2024 | 15,291 | -0,18 | -1,16% | 15,4201 | 15,4201 | 15,291 | 1.174 |
| 14 Mag 2024 | 15,4706 | 0,08 | 0,53% | 15,47 | 15,4706 | 15,2699 | 1.733 |
| 11 Mag 2024 | 15,3893 | 0,14 | 0,89% | 15,10 | 15,45 | 15,10 | 1.688 |
| 10 Mag 2024 | 15,2529 | -0,20 | -1,31% | 15,35 | 15,48 | 15,18 | 8.068 |
| 09 Mag 2024 | 15,455 | 0,17 | 1,10% | 15,39 | 15,4912 | 15,39 | 1.422 |
| 08 Mag 2024 | 15,2875 | 0,17 | 1,11% | 15,05 | 15,315 | 15,05 | 1.314 |
| 07 Mag 2024 | 15,1203 | -0,27 | -1,75% | 15,35 | 15,35 | 15,1203 | 874 |
| 04 Mag 2024 | 15,3899 | -0,25 | -1,59% | 15,13 | 15,41 | 15,13 | 5.157 |
| 03 Mag 2024 | 15,6391 | -0,34 | -2,14% | 15,80 | 15,80 | 15,60 | 3.800 |
| 02 Mag 2024 | 15,9804 | 0,22 | 1,37% | 15,96 | 16,18 | 15,57 | 12.248 |
| 01 Mag 2024 | 15,7642 | 0,67 | 4,47% | 15,47 | 15,7642 | 15,26 | 5.148 |
| 30 Apr 2024 | 15,09 | -0,69 | -4,35% | 15,49 | 15,49 | 15,05 | 14.192 |
| 27 Apr 2024 | 15,7766 | -0,30 | -1,89% | 15,88 | 15,88 | 15,64 | 4.345 |
| 26 Apr 2024 | 16,0806 | -0,04 | -0,24% | 16,62 | 16,6201 | 16,0806 | 3.912 |
| 25 Apr 2024 | 16,12 | -0,28 | -1,72% | 15,86 | 16,24 | 15,83 | 8.172 |
| 24 Apr 2024 | 16,4027 | -0,42 | -2,47% | 16,51 | 16,575 | 16,17 | 4.739 |
| 23 Apr 2024 | 16,8189 | -0,13 | -0,79% | 16,95 | 16,95 | 16,63 | 4.671 |
| 20 Apr 2024 | 16,9536 | 0,30 | 1,78% | 16,85 | 17,08 | 16,71 | 4.905 |
| 19 Apr 2024 | 16,6563 | 0,23 | 1,43% | 16,32 | 16,6563 | 16,32 | 790 |
| 18 Apr 2024 | 16,4218 | 0,13 | 0,82% | 16,22 | 16,49 | 16,22 | 2.434 |
| 17 Apr 2024 | 16,2875 | 0,20 | 1,25% | 16,3499 | 16,43 | 16,186 | 10.347 |
| 16 Apr 2024 | 16,086 | 0,52 | 3,34% | 15,22 | 16,09 | 15,22 | 2.059 |
| 13 Apr 2024 | 15,5668 | 0,49 | 3,23% | 15,34 | 15,6299 | 15,34 | 1.413 |
| 12 Apr 2024 | 15,0797 | -0,18 | -1,19% | 15,195 | 15,39 | 15,0797 | 2.394 |
| 11 Apr 2024 | 15,2614 | 0,41 | 2,73% | 15,335 | 15,335 | 15,2614 | 284 |
| 10 Apr 2024 | 14,8557 | -0,13 | -0,84% | 14,76 | 15,015 | 14,76 | 295 |
| 09 Apr 2024 | 14,9814 | -0,24 | -1,61% | 15,21 | 15,21 | 14,9458 | 868 |
| 06 Apr 2024 | 15,2259 | -0,16 | -1,04% | 15,43 | 15,43 | 15,04 | 2.675 |
| 05 Apr 2024 | 15,3855 | 0,31 | 2,04% | 14,92 | 15,3899 | 14,74 | 1.614 |
| 04 Apr 2024 | 15,0786 | 0,00 | -0,01% | 15,21 | 15,21 | 14,96 | 1.341 |
| 03 Apr 2024 | 15,08 | 0,45 | 3,05% | 14,97 | 15,19 | 14,97 | 8.328 |
| 02 Apr 2024 | 14,6342 | 0,26 | 1,80% | 14,20 | 14,6342 | 14,20 | 1.198 |
| 28 Mar 2024 | 14,376 | 0,04 | 0,31% | 14,27 | 14,376 | 14,27 | 329 |
| 27 Mar 2024 | 14,3321 | -0,31 | -2,15% | 14,46 | 14,46 | 14,3321 | 82 |
| 26 Mar 2024 | 14,6467 | -0,03 | -0,22% | 14,41 | 14,6467 | 14,41 | 565 |
| 25 Mar 2024 | 14,6793 | 0,14 | 0,95% | 14,77 | 14,77 | 14,59 | 913 |
| 22 Mar 2024 | 14,5406 | 0,24 | 1,71% | 14,49 | 14,6699 | 14,49 | 1.675 |
| 21 Mar 2024 | 14,2964 | -0,21 | -1,43% | 14,281 | 14,2964 | 14,2083 | 2.116 |
| 20 Mar 2024 | 14,5035 | -0,53 | -3,55% | 14,77 | 14,8401 | 14,4801 | 1.783 |
| 19 Mar 2024 | 15,037 | -0,28 | -1,82% | 15,26 | 15,26 | 15,037 | 430 |
| 18 Mar 2024 | 15,3164 | -0,22 | -1,42% | 15,33 | 15,33 | 15,285 | 338 |
| 15 Mar 2024 | 15,5378 | 0,28 | 1,85% | 15,46 | 15,56 | 15,4105 | 4.080 |
| 14 Mar 2024 | 15,2549 | 0,23 | 1,54% | 15,1899 | 15,2549 | 15,1899 | 2.092 |
| 13 Mar 2024 | 15,0241 | 0,08 | 0,56% | 14,9401 | 15,03 | 14,9301 | 1.253 |
| 12 Mar 2024 | 14,9403 | -0,30 | -1,95% | 15,03 | 15,03 | 14,89 | 649 |
| 11 Mar 2024 | 15,2373 | 0,11 | 0,73% | 15,21 | 15,24 | 15,21 | 1.265 |
| 09 Mar 2024 | 15,1276 | 0,13 | 0,87% | 14,90 | 15,2199 | 14,90 | 1.212 |
| 08 Mar 2024 | 14,9975 | -0,21 | -1,41% | 15,02 | 15,02 | 14,9301 | 1.357 |
| 07 Mar 2024 | 15,2116 | 0,10 | 0,68% | 15,07 | 15,2116 | 15,07 | 294 |
| 06 Mar 2024 | 15,1083 | 0,37 | 2,48% | 15,02 | 15,1083 | 14,8701 | 784 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
