Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Feb 2025 | 192,2322 | 0,58 | 0,30% | 191,34 | 192,3799 | 191,26 | 8.935 |
| 11 Feb 2025 | 191,6551 | 0,55 | 0,29% | 192,19 | 192,19 | 191,3391 | 17.901 |
| 08 Feb 2025 | 191,1094 | -1,56 | -0,81% | 193,07 | 193,07 | 191,1094 | 3.569 |
| 07 Feb 2025 | 192,67 | 0,14 | 0,07% | 193,15 | 193,15 | 192,05 | 7.505 |
| 06 Feb 2025 | 192,5268 | 0,76 | 0,40% | 192,14 | 192,5681 | 191,335 | 9.229 |
| 05 Feb 2025 | 191,7636 | 1,09 | 0,57% | 190,97 | 192,00 | 190,3363 | 7.076 |
| 04 Feb 2025 | 190,67 | -1,36 | -0,71% | 189,39 | 191,545 | 188,8301 | 17.604 |
| 01 Feb 2025 | 192,0325 | -1,34 | -0,69% | 193,91 | 193,93 | 192,0325 | 7.007 |
| 31 Gen 2025 | 193,3714 | 1,17 | 0,61% | 193,27 | 193,93 | 192,88 | 4.040 |
| 30 Gen 2025 | 192,2025 | -0,20 | -0,10% | 192,58 | 192,9887 | 191,72 | 9.728 |
| 29 Gen 2025 | 192,4006 | -0,28 | -0,15% | 192,83 | 192,9736 | 192,01 | 5.508 |
| 28 Gen 2025 | 192,681 | 0,67 | 0,35% | 191,12 | 192,681 | 191,12 | 5.115 |
| 25 Gen 2025 | 192,012 | 1,16 | 0,61% | 191,61 | 192,43 | 191,61 | 7.169 |
| 24 Gen 2025 | 190,849 | 0,00 | 0,00% | 190,849 | 190,849 | 190,849 | 0 |
| 23 Gen 2025 | 190,849 | -0,76 | -0,40% | 192,19 | 192,19 | 190,849 | 9.593 |
| 22 Gen 2025 | 191,6077 | 1,79 | 0,94% | 191,2899 | 191,6077 | 190,87 | 17.137 |
| 18 Gen 2025 | 189,82 | 1,27 | 0,67% | 189,41 | 189,8999 | 189,41 | 5.830 |
| 17 Gen 2025 | 188,5549 | 0,53 | 0,28% | 187,64 | 188,59 | 187,4226 | 10.879 |
| 16 Gen 2025 | 188,0232 | 2,79 | 1,50% | 188,38 | 188,431 | 187,475 | 5.602 |
| 15 Gen 2025 | 185,2369 | 1,25 | 0,68% | 184,50 | 185,4956 | 184,50 | 4.087 |
| 14 Gen 2025 | 183,9838 | 1,30 | 0,71% | 182,07 | 184,03 | 182,07 | 5.889 |
| 11 Gen 2025 | 182,6868 | -2,54 | -1,37% | 183,7402 | 184,4437 | 182,47 | 7.272 |
| 09 Gen 2025 | 185,23 | 0,30 | 0,16% | 184,79 | 185,23 | 183,68 | 5.178 |
| 08 Gen 2025 | 184,934 | -0,68 | -0,37% | 186,07 | 186,68 | 184,50 | 11.492 |
| 07 Gen 2025 | 185,6127 | 0,42 | 0,23% | 186,48 | 187,25 | 185,40 | 58.348 |
| 04 Gen 2025 | 185,1877 | 1,53 | 0,83% | 184,694 | 185,25 | 184,1664 | 9.437 |
| 03 Gen 2025 | 183,6619 | -0,39 | -0,21% | 185,23 | 185,23 | 183,005 | 24.623 |
| 01 Gen 2025 | 184,047 | -0,03 | -0,02% | 184,45 | 184,8775 | 183,54 | 4.552 |
| 31 Dic 2024 | 184,0813 | -1,47 | -0,79% | 184,37 | 184,497 | 182,9535 | 4.616 |
| 28 Dic 2024 | 185,5473 | -1,54 | -0,82% | 186,34 | 186,5399 | 185,38 | 4.528 |
| 27 Dic 2024 | 187,0899 | 0,49 | 0,26% | 186,46 | 187,1496 | 186,2575 | 5.502 |
| 24 Dic 2024 | 186,6012 | 1,53 | 0,83% | 185,43 | 186,6012 | 185,43 | 2.169 |
| 24 Dic 2024 | 185,0702 | -0,28 | -0,15% | 184,57 | 185,0702 | 183,60 | 3.901 |
| 21 Dic 2024 | 185,3546 | 1,82 | 0,99% | 182,75 | 186,752 | 182,75 | 5.520 |
| 20 Dic 2024 | 183,53 | -0,64 | -0,35% | 185,69 | 185,69 | 183,53 | 9.294 |
| 19 Dic 2024 | 184,17 | -5,28 | -2,79% | 189,62 | 189,66 | 184,17 | 6.342 |
| 18 Dic 2024 | 189,4532 | -1,23 | -0,64% | 189,93 | 190,00 | 188,9001 | 8.971 |
| 17 Dic 2024 | 190,68 | -0,40 | -0,21% | 191,40 | 191,41 | 190,485 | 7.386 |
| 14 Dic 2024 | 191,08 | -0,44 | -0,23% | 191,31 | 191,56 | 190,85 | 12.936 |
| 13 Dic 2024 | 191,5182 | -0,85 | -0,44% | 192,1342 | 192,21 | 191,5182 | 4.024 |
| 12 Dic 2024 | 192,3656 | 0,34 | 0,18% | 193,08 | 193,08 | 192,23 | 4.918 |
| 11 Dic 2024 | 192,0293 | -0,61 | -0,32% | 192,1097 | 192,9599 | 192,0293 | 4.456 |
| 10 Dic 2024 | 192,6393 | -1,15 | -0,60% | 194,48 | 194,48 | 192,6393 | 10.002 |
| 07 Dic 2024 | 193,793 | -0,14 | -0,07% | 194,70 | 194,70 | 193,5307 | 5.162 |
| 06 Dic 2024 | 193,9363 | -0,34 | -0,18% | 194,42 | 194,975 | 193,9363 | 4.794 |
| 05 Dic 2024 | 194,2791 | -0,42 | -0,22% | 194,80 | 194,80 | 193,786 | 2.353 |
| 04 Dic 2024 | 194,7038 | -0,48 | -0,25% | 195,37 | 195,37 | 194,33 | 7.216 |
| 03 Dic 2024 | 195,1866 | -0,50 | -0,26% | 195,60 | 195,60 | 194,66 | 12.984 |
| 29 Nov 2024 | 195,6909 | 0,59 | 0,30% | 195,89 | 195,89 | 195,5606 | 405 |
| 28 Nov 2024 | 195,1008 | -0,30 | -0,15% | 195,88 | 195,88 | 194,98 | 6.902 |
| 27 Nov 2024 | 195,3981 | 0,08 | 0,04% | 195,29 | 195,69 | 194,4591 | 5.270 |
| 26 Nov 2024 | 195,3221 | 1,50 | 0,77% | 195,14 | 195,93 | 195,14 | 9.232 |
| 23 Nov 2024 | 193,82 | 1,52 | 0,79% | 192,58 | 194,00 | 192,58 | 5.058 |
| 22 Nov 2024 | 192,30 | 1,84 | 0,97% | 191,14 | 192,5689 | 191,13 | 3.649 |
| 21 Nov 2024 | 190,46 | 0,52 | 0,28% | 189,4823 | 190,46 | 189,17 | 183.832 |
| 20 Nov 2024 | 189,936 | -0,37 | -0,19% | 188,9101 | 190,0046 | 188,9101 | 2.953 |
| 19 Nov 2024 | 190,3063 | 0,74 | 0,39% | 190,13 | 190,50 | 190,00 | 3.938 |
| 16 Nov 2024 | 189,5639 | -0,95 | -0,50% | 190,01 | 190,27 | 189,10 | 6.570 |
| 15 Nov 2024 | 190,5185 | -1,32 | -0,69% | 192,38 | 192,38 | 190,51 | 13.945 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
