Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,59 | 5,73 | 5,20 | 5,54 | 69.403 | -0,35 | -6,26% |
| 1 Mese | 5,10 | 5,98 | 5,10 | 5,66 | 126.335 | 0,14 | 2,75% |
| 3 Mesi | 6,23 | 6,34 | 4,956 | 5,62 | 102.742 | -0,99 | -15,89% |
| 6 Mesi | 5,545 | 6,85 | 4,956 | 5,77 | 108.393 | -0,305 | -5,50% |
| 1 Anno | 7,51 | 7,70 | 4,956 | 6,13 | 112.450 | -2,27 | -30,23% |
| 3 Anni | 17,82 | 22,16 | 4,956 | 9,78 | 104.261 | -12,58 | -70,59% |
| 5 Anni | 21,42 | 22,18 | 4,956 | 11,71 | 107.223 | -16,18 | -75,54% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 5,40 | -0,04 | -0,74% | 5,42 | 5,45 | 5,35 | 68.717 |
| 17 Apr 2024 | 5,44 | -0,07 | -1,27% | 5,45 | 5,50 | 5,43 | 28.075 |
| 16 Apr 2024 | 5,51 | -0,09 | -1,61% | 5,56 | 5,56 | 5,43 | 115.467 |
| 15 Apr 2024 | 5,60 | -0,08 | -1,41% | 5,61 | 5,70 | 5,59 | 49.261 |
| 12 Apr 2024 | 5,68 | 0,01 | 0,18% | 5,59 | 5,73 | 5,59 | 85.494 |
| 11 Apr 2024 | 5,67 | -0,03 | -0,53% | 5,61 | 5,76 | 5,61 | 35.809 |
| 10 Apr 2024 | 5,70 | -0,20 | -3,39% | 5,93 | 5,93 | 5,63 | 108.505 |
| 09 Apr 2024 | 5,90 | -0,05 | -0,84% | 5,90 | 5,94 | 5,85 | 66.470 |
| 08 Apr 2024 | 5,95 | 0,06 | 1,02% | 5,85 | 5,97 | 5,81 | 48.294 |
| 05 Apr 2024 | 5,89 | -0,06 | -1,01% | 5,86 | 5,95 | 5,86 | 103.908 |
| 04 Apr 2024 | 5,95 | 0,07 | 1,19% | 5,93 | 5,98 | 5,85 | 156.559 |
| 03 Apr 2024 | 5,88 | 0,22 | 3,89% | 5,59 | 5,91 | 5,56 | 235.892 |
| 02 Apr 2024 | 5,66 | -0,07 | -1,22% | 5,76 | 5,79 | 5,50 | 222.368 |
| 28 Mar 2024 | 5,73 | 0,05 | 0,79% | 5,645 | 5,76 | 5,56 | 166.119 |
| 27 Mar 2024 | 5,685 | 0,07 | 1,25% | 5,545 | 5,70 | 5,545 | 149.658 |
| 26 Mar 2024 | 5,615 | 0,06 | 0,99% | 5,475 | 5,615 | 5,39 | 120.728 |
| 25 Mar 2024 | 5,56 | 0,20 | 3,73% | 5,30 | 5,59 | 5,245 | 186.157 |
| 22 Mar 2024 | 5,36 | 0,27 | 5,30% | 5,10 | 5,405 | 5,10 | 326.551 |
| 21 Mar 2024 | 5,09 | -0,10 | -1,83% | 5,145 | 5,175 | 5,04 | 128.007 |
| 20 Mar 2024 | 5,185 | -0,04 | -0,67% | 5,18 | 5,185 | 5,09 | 109.465 |
| 19 Mar 2024 | 5,22 | 0,13 | 2,55% | 5,005 | 5,235 | 5,00 | 213.164 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
