Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750434900 | 50.82 | 0.5 | 0.99 | 50.62 | 51.72 | 50.62 | 0 |
| 1750348500 | 50.32 | -1.2 | -2.33 | 51.12 | 51.52 | 50.32 | 0 |
| 1750262100 | 51.52 | 0.25 | 0.49 | 51.12 | 51.62 | 50.87 | 0 |
| 1750175700 | 51.27 | -1.6 | -3.03 | 52.72 | 52.82 | 50.97 | 0 |
| 1750089300 | 52.87 | 1.75 | 3.42 | 51.2 | 52.92 | 51.2 | 0 |
| 1749830100 | 51.12 | -0.75 | -1.45 | 51.25 | 51.25 | 50.47 | 0 |
| 1749743700 | 51.87 | -0.15 | -0.29 | 51.75 | 52.27 | 51.17 | 0 |
| 1749657300 | 52.02 | -0.1 | -0.19 | 51.87 | 52.4 | 51.47 | 0 |
| 1749570900 | 52.12 | -1.1 | -2.07 | 53.47 | 53.52 | 51.77 | 0 |
| 1749484500 | 53.22 | 0.15 | 0.28 | 53.52 | 53.52 | 52.87 | 0 |
| 1749225300 | 53.07 | 0.55 | 1.05 | 52.67 | 53.22 | 52.42 | 0 |
| 1749138900 | 52.52 | 1.05 | 2.04 | 51.52 | 52.52 | 51.37 | 0 |
| 1749052500 | 51.47 | -0.65 | -1.25 | 52.62 | 52.62 | 51.12 | 0 |
| 1748966100 | 52.12 | 0.35 | 0.68 | 52.07 | 52.12 | 50.82 | 0 |
| 1748879700 | 51.77 | 0.15 | 0.29 | 51.55 | 52.02 | 51.12 | 0 |
| 1748620500 | 51.62 | 0.15 | 0.29 | 51.7 | 52.12 | 51.52 | 0 |
| 1748534100 | 51.47 | -0.55 | -1.06 | 53.02 | 53.02 | 51.32 | 0 |
| 1748447700 | 52.02 | 0.45 | 0.87 | 52.07 | 52.77 | 51.97 | 0 |
| 1748361300 | 51.57 | 0.45 | 0.88 | 51.17 | 51.72 | 50.92 | 0 |
| 1748274900 | 51.12 | 0.7 | 1.39 | 51.67 | 51.82 | 51.02 | 0 |
| 1748015700 | 50.42 | -1.9 | -3.63 | 51.97 | 52.47 | 49.62 | 0 |
| 1747929300 | 52.32 | -0.55 | -1.04 | 52.52 | 52.62 | 52.22 | 0 |
| 1747842900 | 52.87 | 0.1 | 0.19 | 52.82 | 53.27 | 52.52 | 0 |
| 1747756500 | 52.77 | 0.85 | 1.64 | 52.32 | 52.92 | 52.17 | 0 |
| 1747670100 | 51.92 | 0.7 | 1.37 | 51.6 | 52.52 | 51.3 | 0 |
| 1747410900 | 51.22 | 0.35 | 0.69 | 51.6 | 51.6 | 50.77 | 0 |
| 1747324500 | 50.87 | -0.1 | -0.20 | 51.07 | 51.07 | 50.17 | 0 |
| 1747238100 | 50.97 | 0.8 | 1.59 | 50.4 | 51.07 | 49.97 | 0 |
| 1747151700 | 50.17 | -0.65 | -1.28 | 51.07 | 51.07 | 50.17 | 0 |
| 1747065300 | 50.82 | 2.2 | 4.52 | 50.52 | 51.02 | 50.12 | 0 |
| 1746806100 | 48.62 | 0.5 | 1.04 | 48.85 | 48.92 | 48.32 | 0 |
| 1746719700 | 48.12 | 1.25 | 2.67 | 47.3 | 48.12 | 46.82 | 0 |
| 1746633300 | 46.87 | -0.4 | -0.85 | 47.65 | 47.7 | 46.82 | 0 |
| 1746546900 | 47.27 | 0.25 | 0.53 | 47.22 | 47.67 | 46.42 | 0 |
| 1746460500 | 47.02 | -0.4 | -0.84 | 47.95 | 47.95 | 47.02 | 0 |
| 1746201300 | 47.42 | 1.4 | 3.04 | 46.95 | 47.47 | 46.77 | 0 |
| 1746028500 | 46.02 | -1.4 | -2.95 | 47.6 | 47.97 | 45.22 | 0 |
| 1745942100 | 47.42 | 0.8 | 1.72 | 47.27 | 47.47 | 46.62 | 0 |
| 1745855700 | 46.62 | 0.8 | 1.75 | 46.55 | 46.87 | 46.2 | 0 |
| 1745596500 | 45.82 | 1.2 | 2.69 | 44.92 | 45.82 | 44.77 | 0 |
| 1745510100 | 44.62 | -0.15 | -0.34 | 44.92 | 45.27 | 44.47 | 0 |
| 1745423700 | 44.77 | 1.25 | 2.87 | 44.57 | 45.02 | 43.87 | 0 |
| 1745337300 | 43.52 | -0.1 | -0.23 | 43.12 | 43.67 | 42.72 | 0 |
| 1744905300 | 43.62 | -0.65 | -1.47 | 44.8 | 44.95 | 43.07 | 0 |
| 1744818900 | 44.27 | 0.9 | 2.08 | 42.87 | 44.27 | 42.52 | 0 |
| 1744732500 | 43.37 | 1.7 | 4.08 | 42.15 | 43.57 | 42.15 | 0 |
| 1744646100 | 41.67 | 4.37 | 11.72 | 41.5 | 41.82 | 40.92 | 0 |
| 1744386900 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1744300500 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1744214100 | 37.3 | 0 | 0.00 | 37.3 | 37.3 | 37.3 | 0 |
| 1744127700 | 37.3 | 0.88 | 2.42 | 38.05 | 38.4 | 35.85 | 0 |
| 1744041300 | 36.42 | -6.15 | -14.45 | 36.15 | 38.5 | 33.27 | 0 |
| 1743782100 | 42.57 | 0 | 0.00 | 42.57 | 42.57 | 42.57 | 0 |
| 1743695700 | 42.57 | -3.3 | -7.19 | 44.7 | 44.8 | 42.22 | 0 |
| 1743609300 | 45.87 | -0.75 | -1.61 | 46.52 | 46.52 | 45.17 | 0 |
| 1743522900 | 46.62 | 1 | 2.19 | 45.72 | 46.72 | 45.72 | 0 |
| 1743436500 | 45.62 | -1.4 | -2.98 | 46.22 | 46.22 | 45.02 | 0 |
| 1743180900 | 47.02 | -1.4 | -2.89 | 48.25 | 48.25 | 46.82 | 0 |
| 1743094500 | 48.42 | -0.4 | -0.82 | 48.6 | 48.67 | 47.42 | 0 |
| 1743008100 | 48.82 | -0.1 | -0.20 | 49.4 | 49.55 | 48.17 | 0 |
| 1742921700 | 48.92 | 1.45 | 3.05 | 47.87 | 48.92 | 47.77 | 0 |
| 1742835300 | 47.47 | 0.1 | 0.21 | 47.8 | 48 | 47.37 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
