Dati storici Snam - SRG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	4,615	4,726	4,36	4,55	10.267.980	0,019	0,41%
1 Mese	4,499	4,726	4,36	4,53	7.893.362	0,135	3,00%
3 Mesi	4,31	4,726	4,198	4,42	8.690.778	0,324	7,52%
6 Mesi	4,594	4,726	4,162	4,43	7.182.542	0,04	0,87%
1 Anno	4,529	4,726	4,113	4,39	7.541.783	0,105	2,32%
3 Anni	5,028	5,61	3,956	4,63	6.384.155	-0,394	-7,84%
5 Anni	4,10	5,61	3,181	4,58	7.366.277	0,534	13,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	4,626	0,13	2,82%	4,491	4,635	4,487	10.816.048
07 Mar 2025	4,499	0,07	1,53%	4,45	4,508	4,426	6.774.620
06 Mar 2025	4,431	-0,06	-1,23%	4,456	4,456	4,36	10.330.576
05 Mar 2025	4,486	-0,21	-4,37%	4,637	4,637	4,484	13.465.763
04 Mar 2025	4,691	0,08	1,69%	4,627	4,726	4,627	13.102.577
03 Mar 2025	4,613	-0,02	-0,52%	4,615	4,629	4,576	7.666.365
28 Feb 2025	4,637	0,02	0,45%	4,639	4,69	4,608	13.093.196
27 Feb 2025	4,616	0,01	0,26%	4,598	4,637	4,557	7.440.430
26 Feb 2025	4,604	0,03	0,57%	4,576	4,628	4,553	10.932.151
25 Feb 2025	4,578	0,06	1,28%	4,525	4,583	4,518	10.708.492
24 Feb 2025	4,52	0,05	1,10%	4,50	4,521	4,48	5.614.414
21 Feb 2025	4,471	0,05	1,18%	4,41	4,474	4,401	5.901.513
20 Feb 2025	4,419	0,00	-0,09%	4,45	4,45	4,407	4.785.100
19 Feb 2025	4,423	0,00	0,00%	4,412	4,456	4,412	5.622.281
18 Feb 2025	4,423	0,00	0,07%	4,421	4,444	4,414	5.233.994
17 Feb 2025	4,42	-0,03	-0,67%	4,42	4,453	4,419	6.165.904
14 Feb 2025	4,45	-0,04	-0,96%	4,486	4,503	4,442	6.601.484
13 Feb 2025	4,493	0,07	1,58%	4,443	4,51	4,426	7.277.866
12 Feb 2025	4,423	-0,04	-0,83%	4,461	4,479	4,419	6.372.879
11 Feb 2025	4,46	-0,01	-0,16%	4,478	4,496	4,455	5.028.978