Dati storici Snam - SRG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	4,599	4,647	4,503	4,58	7.743.492	0,013	0,28%
1 Mese	4,412	4,726	4,36	4,57	8.638.908	0,20	4,53%
3 Mesi	4,239	4,726	4,198	4,46	8.673.355	0,373	8,80%
6 Mesi	4,595	4,726	4,162	4,43	7.389.953	0,017	0,37%
1 Anno	4,33	4,726	4,113	4,39	7.443.755	0,282	6,51%
3 Anni	4,886	5,61	3,956	4,62	6.344.580	-0,274	-5,61%
5 Anni	4,18	5,61	3,592	4,60	7.240.274	0,432	10,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	4,602	-0,02	-0,50%	4,622	4,647	4,593	8.165.790
17 Mar 2025	4,625	0,10	2,19%	4,56	4,627	4,544	6.478.381
14 Mar 2025	4,526	-0,08	-1,78%	4,602	4,607	4,503	9.626.731
13 Mar 2025	4,608	0,04	0,94%	4,591	4,615	4,555	7.289.123
12 Mar 2025	4,565	-0,03	-0,63%	4,599	4,609	4,546	7.157.433
11 Mar 2025	4,594	-0,03	-0,69%	4,628	4,657	4,589	7.807.182
10 Mar 2025	4,626	0,13	2,82%	4,491	4,635	4,487	10.816.048
07 Mar 2025	4,499	0,07	1,53%	4,45	4,508	4,426	6.774.620
06 Mar 2025	4,431	-0,06	-1,23%	4,456	4,456	4,36	10.330.576
05 Mar 2025	4,486	-0,21	-4,37%	4,637	4,637	4,484	13.465.763
04 Mar 2025	4,691	0,08	1,69%	4,627	4,726	4,627	13.102.577
03 Mar 2025	4,613	-0,02	-0,52%	4,615	4,629	4,576	7.666.365
28 Feb 2025	4,637	0,02	0,45%	4,639	4,69	4,608	13.093.196
27 Feb 2025	4,616	0,01	0,26%	4,598	4,637	4,557	7.440.430
26 Feb 2025	4,604	0,03	0,57%	4,576	4,628	4,553	10.932.151
25 Feb 2025	4,578	0,06	1,28%	4,525	4,583	4,518	10.708.492
24 Feb 2025	4,52	0,05	1,10%	4,50	4,521	4,48	5.614.414
21 Feb 2025	4,471	0,05	1,18%	4,41	4,474	4,401	5.901.513
20 Feb 2025	4,419	0,00	-0,09%	4,45	4,45	4,407	4.785.100
19 Feb 2025	4,423	0,00	0,00%	4,412	4,456	4,412	5.622.281