PLUS1
| Nome Azione | Simbolo | Borsa Mercato | Tipo |
|---|---|---|---|
| Unicredit Spa | UCG | Italia | Azione Ordinaria |
| Variazione | Variazione % | Quotazione Attuale | Ora
|
|
|---|---|---|---|---|
| 0,038 | 0,24% | 15,926 | 17:35:28 |
| Apertura | Min | Max | Prezzo di chiusura | Chiusura |
|---|---|---|---|---|
| 15,954 | 15,836 | 16,166 | 15,926 | 15,888 |
Performance storiche Unicredit
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 15,134 | 16,166 | 14,848 | 15,52 | 11.400.234 | 0,792 | 5,23% |
| 1 Mese | 13,31 | 16,166 | 13,31 | 14,75 | 11.455.986 | 2,62 | 19,65% |
| 3 Mesi | 12,65 | 16,166 | 12,10 | 13,46 | 13.325.374 | 3,28 | 25,9% |
| 6 Mesi | 9,54 | 16,166 | 8,972 | 11,87 | 15.481.593 | 6,39 | 66,94% |
| 1 Anno | 14,10 | 16,166 | 7,752 | 10,89 | 20.424.636 | 1,83 | 12,95% |
| 3 Anni | 12,372 | 16,166 | 6,012 | 9,78 | 21.247.248 | 3,55 | 28,73% |
| 5 Anni | 17,78 | 18,246 | 6,012 | 10,77 | 19.875.791 | -1,85 | -10,43% |
Serie storiche Unicredit - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Gen 2023 | 15,926 | 0,04 | 0,24% | 15,954 | 16,166 | 15,836 | 18.725.395 |
| 27 Gen 2023 | 15,888 | 0,15 | 0,97% | 15,78 | 15,99 | 15,624 | 14.132.409 |
| 26 Gen 2023 | 15,736 | 0,43 | 2,78% | 15,372 | 15,736 | 15,37 | 15.204.359 |
| 25 Gen 2023 | 15,31 | 0,05 | 0,35% | 15,25 | 15,364 | 15,128 | 10.185.616 |
| 24 Gen 2023 | 15,256 | 0,23 | 1,5% | 15,10 | 15,256 | 14,99 | 9.396.119 |
| 23 Gen 2023 | 15,03 | 0,07 | 0,48% | 15,134 | 15,192 | 14,848 | 8.082.668 |
| 20 Gen 2023 | 14,958 | 0,34 | 2,31% | 14,742 | 15,148 | 14,718 | 16.131.533 |
| 19 Gen 2023 | 14,62 | 0,00 | 0,01% | 14,526 | 14,694 | 14,49 | 12.325.535 |
| 18 Gen 2023 | 14,618 | -0,04 | -0,27% | 14,646 | 14,788 | 14,544 | 9.299.675 |
| 17 Gen 2023 | 14,658 | -0,13 | -0,88% | 14,82 | 14,86 | 14,514 | 10.103.363 |
| 16 Gen 2023 | 14,788 | 0,03 | 0,23% | 14,80 | 14,998 | 14,76 | 9.082.243 |
| 13 Gen 2023 | 14,754 | 0,17 | 1,14% | 14,636 | 14,842 | 14,562 | 10.519.110 |
| 12 Gen 2023 | 14,588 | 0,21 | 1,45% | 14,478 | 14,648 | 14,394 | 10.062.642 |
| 11 Gen 2023 | 14,38 | -0,22 | -1,49% | 14,524 | 14,636 | 14,31 | 14.162.687 |
| 10 Gen 2023 | 14,598 | -0,01 | -0,1% | 14,53 | 14,646 | 14,43 | 8.943.055 |
| 09 Gen 2023 | 14,612 | -0,10 | -0,68% | 14,77 | 14,882 | 14,602 | 11.145.486 |
| 06 Gen 2023 | 14,712 | 0,18 | 1,22% | 14,64 | 14,77 | 14,554 | 12.362.761 |
| 05 Gen 2023 | 14,534 | 0,10 | 0,72% | 14,40 | 14,658 | 14,362 | 12.702.738 |
| 04 Gen 2023 | 14,43 | 0,52 | 3,74% | 14,01 | 14,48 | 14,01 | 18.746.171 |
| 03 Gen 2023 | 13,91 | 0,46 | 3,45% | 13,40 | 13,916 | 13,398 | 15.383.157 |
| 02 Gen 2023 | 13,446 | 0,17 | 1,31% | 13,31 | 13,50 | 13,31 | 6.174.250 |