Dati storici Unicredit - UCG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,745	40,24	37,745	39,41	8.828.284	2,34	6,19%
1 Mese	37,31	40,24	36,665	38,36	10.032.995	2,77	7,42%
3 Mesi	37,445	40,24	30,95	37,00	8.594.131	2,64	7,04%
6 Mesi	35,065	40,24	30,95	36,15	8.721.593	5,02	14,30%
1 Anno	22,605	40,24	21,75	31,18	9.626.855	17,48	77,31%
3 Anni	12,00	40,24	7,752	17,26	15.634.207	28,08	234,00%
5 Anni	10,692	40,24	6,012	13,42	17.966.016	29,39	274,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Ott 2024	40,03	0,04	0,10%	40,005	40,24	39,77	7.450.083
10 Ott 2024	39,99	0,76	1,92%	39,50	40,10	39,47	13.747.759
09 Ott 2024	39,235	0,03	0,09%	39,155	39,34	38,77	7.157.626
08 Ott 2024	39,20	-0,20	-0,51%	39,095	39,485	39,06	5.295.462
07 Ott 2024	39,40	0,59	1,53%	39,025	39,60	38,56	8.453.591
04 Ott 2024	38,805	1,07	2,84%	37,745	39,12	37,745	9.486.982
03 Ott 2024	37,735	0,09	0,25%	37,45	38,19	37,435	9.788.439
02 Ott 2024	37,64	-0,68	-1,77%	38,10	38,46	37,32	11.551.149
01 Ott 2024	38,32	-1,20	-3,04%	39,575	39,625	38,09	13.074.561
30 Set 2024	39,52	-0,31	-0,77%	39,81	40,00	39,345	10.142.373
27 Set 2024	39,825	0,19	0,48%	39,65	39,83	39,16	9.721.353
26 Set 2024	39,635	1,77	4,66%	38,24	39,72	38,23	15.453.766
25 Set 2024	37,87	0,64	1,72%	37,05	38,22	36,99	9.323.038
24 Set 2024	37,23	0,46	1,26%	36,84	37,52	36,775	6.921.814
23 Set 2024	36,765	-1,34	-3,50%	37,975	38,05	36,715	11.419.268
20 Set 2024	38,10	0,31	0,81%	37,735	38,325	37,675	18.749.371
19 Set 2024	37,795	0,43	1,15%	37,885	37,935	37,27	9.227.802
18 Set 2024	37,365	-0,07	-0,17%	37,535	37,785	37,235	9.055.250
17 Set 2024	37,43	0,34	0,93%	37,235	37,675	37,23	7.786.959
16 Set 2024	37,085	0,28	0,76%	36,84	37,625	36,81	8.210.605
13 Set 2024	36,805	-0,35	-0,93%	37,31	37,34	36,665	6.092.737
12 Set 2024	37,15	1,03	2,84%	36,42	37,485	36,305	10.085.222