Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Unicredit Spa | UCG | Italia | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
25,095 | 24,86 | 25,20 | 25,03 |
Performance storiche Unicredit
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 25,12 | 25,78 | 24,66 | 25,28 | 10.480.619 | -0,025 | -0,1% |
1 Mese | 23,95 | 25,78 | 23,845 | 24,94 | 11.214.410 | 1,15 | 4,78% |
3 Mesi | 21,80 | 25,78 | 21,355 | 23,42 | 12.842.236 | 3,30 | 15,11% |
6 Mesi | 18,60 | 25,78 | 18,278 | 22,27 | 12.887.100 | 6,50 | 34,92% |
1 Anno | 12,59 | 25,78 | 12,10 | 19,46 | 14.727.552 | 12,51 | 99,32% |
3 Anni | 7,998 | 25,78 | 7,301 | 12,73 | 18.747.109 | 17,10 | 213,77% |
5 Anni | 10,828 | 25,78 | 6,012 | 11,48 | 19.518.451 | 14,27 | 131,76% |
Serie storiche Unicredit - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
07 Dic 2023 | 25,065 | -0,59 | -2,28% | 25,51 | 25,69 | 24,66 | 16.614.000 |
06 Dic 2023 | 25,65 | 0,41 | 1,64% | 25,40 | 25,78 | 25,205 | 13.498.697 |
05 Dic 2023 | 25,235 | -0,06 | -0,22% | 25,255 | 25,37 | 25,14 | 8.131.028 |
04 Dic 2023 | 25,29 | 0,15 | 0,6% | 25,145 | 25,315 | 25,095 | 7.211.207 |
01 Dic 2023 | 25,14 | 0,18 | 0,72% | 25,12 | 25,21 | 24,985 | 6.948.161 |
30 Nov 2023 | 24,96 | -0,32 | -1,25% | 25,265 | 25,325 | 24,93 | 40.134.998 |
29 Nov 2023 | 25,275 | 0,51 | 2,06% | 24,68 | 25,325 | 24,655 | 10.479.001 |
28 Nov 2023 | 24,765 | -0,09 | -0,34% | 24,815 | 24,95 | 24,555 | 7.918.859 |
27 Nov 2023 | 24,85 | -0,27 | -1,07% | 25,05 | 25,095 | 24,785 | 8.343.261 |
24 Nov 2023 | 25,12 | 0,05 | 0,2% | 25,10 | 25,175 | 24,865 | 7.282.491 |
23 Nov 2023 | 25,07 | 0,27 | 1,07% | 24,64 | 25,07 | 24,59 | 6.211.123 |
22 Nov 2023 | 24,805 | -0,07 | -0,26% | 24,89 | 25,06 | 24,675 | 7.624.782 |
21 Nov 2023 | 24,87 | -0,38 | -1,5% | 25,10 | 25,115 | 24,725 | 8.500.484 |
20 Nov 2023 | 25,25 | 0,27 | 1,08% | 25,215 | 25,50 | 25,12 | 7.826.729 |
17 Nov 2023 | 24,98 | 0,16 | 0,64% | 24,82 | 24,995 | 24,775 | 11.169.909 |
16 Nov 2023 | 24,82 | 0,10 | 0,4% | 24,74 | 25,02 | 24,715 | 11.001.886 |
15 Nov 2023 | 24,72 | 0,07 | 0,28% | 24,75 | 24,86 | 24,51 | 8.166.136 |
14 Nov 2023 | 24,65 | 0,11 | 0,47% | 24,71 | 24,995 | 24,255 | 13.632.766 |
13 Nov 2023 | 24,535 | 0,64 | 2,68% | 23,955 | 24,545 | 23,905 | 12.416.788 |
10 Nov 2023 | 23,895 | 0,00 | 0,02% | 23,95 | 24,22 | 23,845 | 11.175.890 |
09 Nov 2023 | 23,89 | 0,19 | 0,8% | 23,76 | 23,90 | 23,625 | 8.724.106 |
08 Nov 2023 | 23,70 | 0,18 | 0,74% | 23,45 | 23,81 | 23,12 | 11.312.556 |