Dati storici Unicredit - UCG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,655	41,765	37,63	39,84	8.785.419	-2,16	-5,30%
1 Mese	40,295	44,185	37,63	40,60	8.908.636	-1,80	-4,45%
3 Mesi	36,59	44,185	35,53	39,15	8.818.076	1,91	5,22%
6 Mesi	36,205	44,185	30,95	37,28	8.763.621	2,30	6,34%
1 Anno	25,10	44,185	23,48	33,39	9.179.298	13,40	53,39%
3 Anni	11,026	44,185	7,752	17,98	15.395.292	27,47	249,17%
5 Anni	12,28	44,185	6,012	13,74	17.745.937	26,22	213,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Nov 2024	38,745	0,09	0,22%	39,01	39,22	38,405	6.614.811
19 Nov 2024	38,66	-1,01	-2,53%	39,68	39,76	37,63	12.272.439
18 Nov 2024	39,665	-1,02	-2,51%	40,135	40,17	39,45	7.791.976
15 Nov 2024	40,685	-0,94	-2,26%	41,70	41,70	40,63	7.988.866
14 Nov 2024	41,625	1,09	2,69%	40,655	41,765	40,655	9.259.003
13 Nov 2024	40,535	0,33	0,83%	39,955	40,875	39,95	7.619.881
12 Nov 2024	40,20	-0,57	-1,39%	40,50	41,07	40,05	7.695.936
11 Nov 2024	40,765	0,84	2,10%	40,385	40,845	39,92	7.365.078
08 Nov 2024	39,925	-0,14	-0,35%	39,83	40,435	39,33	10.419.869
07 Nov 2024	40,065	-0,50	-1,23%	40,90	41,40	39,875	12.164.635
06 Nov 2024	40,565	-2,20	-5,13%	43,425	44,185	40,46	18.055.638
05 Nov 2024	42,76	0,40	0,94%	42,335	42,795	42,22	7.770.685
04 Nov 2024	42,36	0,31	0,73%	42,435	42,58	42,10	8.701.522
01 Nov 2024	42,055	1,40	3,44%	40,82	42,12	40,705	10.727.372
31 Ott 2024	40,655	-0,44	-1,07%	40,70	41,155	40,575	9.917.654
30 Ott 2024	41,095	0,08	0,20%	40,875	41,15	40,655	6.986.586
29 Ott 2024	41,015	0,32	0,79%	40,89	41,285	40,875	8.365.512
28 Ott 2024	40,695	0,58	1,45%	40,45	40,72	40,21	6.840.410
25 Ott 2024	40,115	0,02	0,05%	40,06	40,57	40,06	6.261.672
24 Ott 2024	40,095	-0,05	-0,12%	40,295	40,505	40,075	5.353.175
23 Ott 2024	40,145	-0,25	-0,62%	40,20	40,36	39,97	6.459.002
22 Ott 2024	40,395	-0,11	-0,27%	40,445	40,55	39,875	7.100.392
21 Ott 2024	40,505	-0,28	-0,67%	40,67	40,79	40,35	7.691.610