Unicredit Spa

UCG
35,175
0,755 (2,19%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.34,1535,3033,4434,047.455.1241,033,00%
1 Mese31,0135,3030,2032,369.715.1064,1713,43%
3 Mesi24,8935,3024,7729,2710.105.81510,2941,32%
6 Mesi22,5935,3021,35526,1910.727.42712,5955,71%
1 Anno16,76435,3016,44822,8112.478.64918,41109,82%
3 Anni9,0435,307,75214,2217.306.59026,14289,10%
5 Anni11,46235,306,01212,0419.066.44223,71206,88%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 35,165 0,78 2,27% 34,485 35,30 34,435 11.556.193
27 Mar 2024 34,385 -0,10 -0,28% 34,415 34,66 34,325 5.965.768
26 Mar 2024 34,48 0,45 1,31% 34,155 34,545 34,04 7.113.922
25 Mar 2024 34,035 0,44 1,32% 33,605 34,17 33,515 6.779.180
22 Mar 2024 33,59 -0,29 -0,86% 33,965 33,965 33,44 8.272.961
21 Mar 2024 33,88 0,04 0,10% 34,15 34,28 33,515 9.143.789
20 Mar 2024 33,845 0,02 0,04% 33,90 33,96 33,59 6.736.830
19 Mar 2024 33,83 0,65 1,96% 33,33 33,85 33,255 8.828.941
18 Mar 2024 33,18 0,37 1,13% 32,90 33,375 32,855 9.154.800
15 Mar 2024 32,81 0,58 1,78% 32,00 32,82 32,00 25.225.539
14 Mar 2024 32,235 0,04 0,12% 32,305 32,49 32,09 7.494.474
13 Mar 2024 32,195 0,50 1,58% 31,795 32,52 31,655 10.254.066
12 Mar 2024 31,695 0,70 2,26% 31,095 31,695 30,93 9.465.913
11 Mar 2024 30,995 0,22 0,70% 30,45 31,01 30,20 7.458.290
08 Mar 2024 30,78 -0,56 -1,77% 31,15 31,29 30,72 8.532.713
07 Mar 2024 31,335 -0,09 -0,29% 31,315 31,56 30,745 14.650.987
06 Mar 2024 31,425 0,00 0,02% 31,50 31,68 31,235 8.612.248
05 Mar 2024 31,42 0,12 0,37% 31,07 31,63 30,94 9.162.076
04 Mar 2024 31,305 0,31 1,00% 31,14 31,39 31,01 6.336.035
01 Mar 2024 30,995 -0,04 -0,13% 31,075 31,33 30,995 9.151.217
29 Feb 2024 31,035 0,07 0,24% 31,01 31,22 30,91 15.962.366

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network