Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | 38,745 | 0,09 | 0,22% | 39,01 | 39,22 | 38,405 | 6.614.811 |
| 19 Nov 2024 | 38,66 | -1,01 | -2,53% | 39,68 | 39,76 | 37,63 | 12.272.439 |
| 18 Nov 2024 | 39,665 | -1,02 | -2,51% | 40,135 | 40,17 | 39,45 | 7.791.976 |
| 15 Nov 2024 | 40,685 | -0,94 | -2,26% | 41,70 | 41,70 | 40,63 | 7.988.866 |
| 14 Nov 2024 | 41,625 | 1,09 | 2,69% | 40,655 | 41,765 | 40,655 | 9.259.003 |
| 13 Nov 2024 | 40,535 | 0,33 | 0,83% | 39,955 | 40,875 | 39,95 | 7.619.881 |
| 12 Nov 2024 | 40,20 | -0,57 | -1,39% | 40,50 | 41,07 | 40,05 | 7.695.936 |
| 11 Nov 2024 | 40,765 | 0,84 | 2,10% | 40,385 | 40,845 | 39,92 | 7.365.078 |
| 08 Nov 2024 | 39,925 | -0,14 | -0,35% | 39,83 | 40,435 | 39,33 | 10.419.869 |
| 07 Nov 2024 | 40,065 | -0,50 | -1,23% | 40,90 | 41,40 | 39,875 | 12.164.635 |
| 06 Nov 2024 | 40,565 | -2,20 | -5,13% | 43,425 | 44,185 | 40,46 | 18.055.638 |
| 05 Nov 2024 | 42,76 | 0,40 | 0,94% | 42,335 | 42,795 | 42,22 | 7.770.685 |
| 04 Nov 2024 | 42,36 | 0,31 | 0,73% | 42,435 | 42,58 | 42,10 | 8.701.522 |
| 01 Nov 2024 | 42,055 | 1,40 | 3,44% | 40,82 | 42,12 | 40,705 | 10.727.372 |
| 31 Ott 2024 | 40,655 | -0,44 | -1,07% | 40,70 | 41,155 | 40,575 | 9.917.654 |
| 30 Ott 2024 | 41,095 | 0,08 | 0,20% | 40,875 | 41,15 | 40,655 | 6.986.586 |
| 29 Ott 2024 | 41,015 | 0,32 | 0,79% | 40,89 | 41,285 | 40,875 | 8.365.512 |
| 28 Ott 2024 | 40,695 | 0,58 | 1,45% | 40,45 | 40,72 | 40,21 | 6.840.410 |
| 25 Ott 2024 | 40,115 | 0,02 | 0,05% | 40,06 | 40,57 | 40,06 | 6.261.672 |
| 24 Ott 2024 | 40,095 | -0,05 | -0,12% | 40,295 | 40,505 | 40,075 | 5.353.175 |
| 23 Ott 2024 | 40,145 | -0,25 | -0,62% | 40,20 | 40,36 | 39,97 | 6.459.002 |
| 22 Ott 2024 | 40,395 | -0,11 | -0,27% | 40,445 | 40,55 | 39,875 | 7.100.392 |
| 21 Ott 2024 | 40,505 | -0,28 | -0,67% | 40,67 | 40,79 | 40,35 | 7.691.610 |
| 18 Ott 2024 | 40,78 | 0,12 | 0,28% | 40,715 | 40,905 | 40,33 | 8.027.224 |
| 17 Ott 2024 | 40,665 | 0,34 | 0,84% | 40,50 | 40,905 | 40,445 | 9.405.452 |
| 16 Ott 2024 | 40,325 | 0,03 | 0,07% | 40,185 | 40,535 | 39,785 | 9.877.919 |
| 15 Ott 2024 | 40,295 | 0,15 | 0,37% | 40,23 | 40,465 | 39,93 | 9.363.866 |
| 14 Ott 2024 | 40,145 | 0,12 | 0,29% | 40,18 | 40,34 | 39,91 | 7.408.843 |
| 11 Ott 2024 | 40,03 | 0,04 | 0,10% | 40,005 | 40,24 | 39,77 | 7.450.083 |
| 10 Ott 2024 | 39,99 | 0,76 | 1,92% | 39,50 | 40,10 | 39,47 | 13.747.759 |
| 09 Ott 2024 | 39,235 | 0,03 | 0,09% | 39,155 | 39,34 | 38,77 | 7.157.626 |
| 08 Ott 2024 | 39,20 | -0,20 | -0,51% | 39,095 | 39,485 | 39,06 | 5.295.462 |
| 07 Ott 2024 | 39,40 | 0,59 | 1,53% | 39,025 | 39,60 | 38,56 | 8.453.591 |
| 04 Ott 2024 | 38,805 | 1,07 | 2,84% | 37,745 | 39,12 | 37,745 | 9.486.982 |
| 03 Ott 2024 | 37,735 | 0,09 | 0,25% | 37,45 | 38,19 | 37,435 | 9.788.439 |
| 02 Ott 2024 | 37,64 | -0,68 | -1,77% | 38,10 | 38,46 | 37,32 | 11.551.149 |
| 01 Ott 2024 | 38,32 | -1,20 | -3,04% | 39,575 | 39,625 | 38,09 | 13.074.561 |
| 30 Set 2024 | 39,52 | -0,31 | -0,77% | 39,81 | 40,00 | 39,345 | 10.142.373 |
| 27 Set 2024 | 39,825 | 0,19 | 0,48% | 39,65 | 39,83 | 39,16 | 9.721.353 |
| 26 Set 2024 | 39,635 | 1,77 | 4,66% | 38,24 | 39,72 | 38,23 | 15.453.766 |
| 25 Set 2024 | 37,87 | 0,64 | 1,72% | 37,05 | 38,22 | 36,99 | 9.323.038 |
| 24 Set 2024 | 37,23 | 0,46 | 1,26% | 36,84 | 37,52 | 36,775 | 6.921.814 |
| 23 Set 2024 | 36,765 | -1,34 | -3,50% | 37,975 | 38,05 | 36,715 | 11.419.268 |
| 20 Set 2024 | 38,10 | 0,31 | 0,81% | 37,735 | 38,325 | 37,675 | 18.749.371 |
| 19 Set 2024 | 37,795 | 0,43 | 1,15% | 37,885 | 37,935 | 37,27 | 9.227.802 |
| 18 Set 2024 | 37,365 | -0,07 | -0,17% | 37,535 | 37,785 | 37,235 | 9.055.250 |
| 17 Set 2024 | 37,43 | 0,34 | 0,93% | 37,235 | 37,675 | 37,23 | 7.786.959 |
| 16 Set 2024 | 37,085 | 0,28 | 0,76% | 36,84 | 37,625 | 36,81 | 8.210.605 |
| 13 Set 2024 | 36,805 | -0,35 | -0,93% | 37,31 | 37,34 | 36,665 | 6.092.737 |
| 12 Set 2024 | 37,15 | 1,03 | 2,84% | 36,42 | 37,485 | 36,305 | 10.085.222 |
| 11 Set 2024 | 36,125 | -0,04 | -0,11% | 35,76 | 37,26 | 35,53 | 13.435.914 |
| 10 Set 2024 | 36,165 | -0,43 | -1,18% | 36,55 | 36,90 | 35,98 | 5.475.752 |
| 09 Set 2024 | 36,595 | 0,55 | 1,51% | 36,47 | 37,08 | 36,435 | 5.124.405 |
| 06 Set 2024 | 36,05 | -0,80 | -2,17% | 36,575 | 37,17 | 36,035 | 7.967.365 |
| 05 Set 2024 | 36,85 | 0,09 | 0,26% | 36,565 | 37,155 | 36,525 | 4.767.680 |
| 04 Set 2024 | 36,755 | 0,07 | 0,19% | 36,00 | 37,14 | 35,85 | 6.181.032 |
| 03 Set 2024 | 36,685 | -0,88 | -2,34% | 37,595 | 37,71 | 36,45 | 6.276.860 |
| 02 Set 2024 | 37,565 | 0,22 | 0,59% | 37,50 | 37,865 | 37,13 | 4.584.120 |
| 30 Ago 2024 | 37,345 | 0,53 | 1,45% | 37,06 | 37,395 | 36,995 | 8.706.297 |
| 29 Ago 2024 | 36,81 | 0,31 | 0,84% | 36,59 | 36,97 | 36,55 | 4.862.867 |
| 28 Ago 2024 | 36,505 | 0,02 | 0,05% | 36,595 | 36,645 | 36,25 | 3.665.521 |
| 27 Ago 2024 | 36,485 | 0,10 | 0,27% | 36,43 | 36,665 | 36,25 | 3.523.566 |
| 26 Ago 2024 | 36,385 | -0,12 | -0,32% | 36,545 | 36,625 | 36,22 | 2.874.051 |
| 23 Ago 2024 | 36,50 | 0,38 | 1,05% | 36,25 | 36,585 | 36,205 | 4.437.782 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
