Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 12,32 | 12,88 | 9,58 | 7.316,96 | -2,49 | -20,20% |
| 1 Mese | 13,13 | 14,09 | 7,92 | 11.645,24 | -3,29 | -25,10% |
| 3 Mesi | 5,55 | 21,43 | 5,51 | 72.267,55 | 4,28 | 77,01% |
| 6 Mesi | 4,94 | 21,43 | 4,65 | 53.621,62 | 4,89 | 98,92% |
| 1 Anno | 5,39 | 21,43 | 2,47 | 74.379,41 | 4,44 | 82,49% |
| 3 Anni | 25,25 | 73,04 | 2,42 | 49.247,63 | -15,42 | -61,07% |
| 5 Anni | 5,86 | 73,04 | 0,367154 | 31.947,45 | 3,97 | 67,83% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 10,00 | -0,670 | -6,31% | 10,70 | 10,77 | 9,58 | 7.757,00 |
| 30 Apr 2024 | 10,67 | -0,090 | -0,80% | 12,88 | 12,88 | 10,24 | 8.974,00 |
| 29 Apr 2024 | 10,76 | -0,350 | -3,13% | 11,01 | 11,50 | 10,76 | 3.187,00 |
| 28 Apr 2024 | 11,11 | -0,080 | -0,74% | 11,18 | 11,44 | 10,88 | 4.209,00 |
| 27 Apr 2024 | 11,19 | -0,740 | -6,18% | 11,92 | 11,97 | 11,15 | 7.582,00 |
| 26 Apr 2024 | 11,93 | 0,550 | 4,86% | 11,37 | 12,56 | 11,13 | 11.645,00 |
| 25 Apr 2024 | 11,37 | -0,910 | -7,39% | 12,32 | 12,51 | 11,27 | 7.861,00 |
| 24 Apr 2024 | 12,28 | -0,440 | -3,46% | 12,67 | 13,38 | 12,24 | 10.132,00 |
| 23 Apr 2024 | 12,72 | 0,390 | 3,17% | 12,88 | 12,88 | 12,06 | 5.037,00 |
| 22 Apr 2024 | 12,33 | -0,710 | -5,42% | 12,88 | 12,88 | 12,00 | 9.807,00 |
| 21 Apr 2024 | 13,04 | 2,49 | 23,60% | 10,54 | 13,04 | 10,41 | 13.280,00 |
| 20 Apr 2024 | 10,55 | -0,220 | -2,01% | 10,65 | 10,82 | 9,75 | 10.628,00 |
| 19 Apr 2024 | 10,76 | 1,37 | 14,54% | 9,44 | 11,45 | 9,07 | 27.408,00 |
| 18 Apr 2024 | 9,40 | -0,270 | -2,84% | 9,74 | 9,84 | 8,84 | 25.688,00 |
| 17 Apr 2024 | 9,67 | 0,060 | 0,60% | 9,56 | 10,14 | 9,21 | 15.011,00 |
| 16 Apr 2024 | 9,61 | -0,190 | -1,89% | 9,02 | 10,67 | 8,64 | 16.991,00 |
| 15 Apr 2024 | 9,80 | 0,790 | 8,79% | 9,02 | 9,86 | 8,64 | 12.301,00 |
| 14 Apr 2024 | 9,01 | -0,940 | -9,46% | 9,91 | 10,20 | 7,92 | 30.479,00 |
| 13 Apr 2024 | 9,95 | -2,33 | -18,95% | 12,31 | 12,58 | 9,35 | 27.958,00 |
| 12 Apr 2024 | 12,27 | -0,180 | -1,44% | 12,46 | 12,86 | 12,18 | 5.770,00 |
| 11 Apr 2024 | 12,45 | -0,280 | -2,21% | 12,64 | 12,80 | 11,92 | 11.317,00 |
| 10 Apr 2024 | 12,74 | -1,25 | -8,95% | 14,04 | 14,04 | 12,73 | 6.991,00 |
| 09 Apr 2024 | 13,99 | 0,540 | 4,01% | 12,96 | 14,09 | 12,61 | 5.736,00 |
| 08 Apr 2024 | 13,45 | -0,060 | -0,47% | 13,50 | 13,67 | 13,27 | 2.590,00 |
| 07 Apr 2024 | 13,51 | 0,650 | 5,06% | 12,79 | 13,75 | 12,79 | 8.213,00 |
| 06 Apr 2024 | 12,86 | -0,310 | -2,38% | 13,24 | 13,26 | 12,33 | 7.763,00 |
| 05 Apr 2024 | 13,18 | 0,210 | 1,61% | 12,96 | 13,62 | 12,61 | 12.477,00 |
| 04 Apr 2024 | 12,97 | -0,210 | -1,61% | 13,13 | 13,67 | 12,61 | 9.260,00 |
| 03 Apr 2024 | 13,18 | -1,17 | -8,12% | 14,32 | 14,35 | 12,89 | 11.557,00 |
| 02 Apr 2024 | 14,34 | -0,350 | -2,41% | 15,91 | 17,11 | 13,75 | 10.741,00 |
| 01 Apr 2024 | 14,70 | 0,160 | 1,13% | 14,65 | 14,97 | 14,54 | 4.916,00 |
| 31 Mar 2024 | 14,53 | -0,380 | -2,53% | 14,91 | 15,04 | 14,51 | 10.077,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
