Quotazioni in diretta
Min Max |
| Prezzo Denaro | 6,84 | |
| Prezzo Lettera | 6,84 |
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| NEAR Protocol | NEARUST | Cripto | 7.097.441.491 | Non Estraibile |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| -0,030 | -0,44% | 6,84 | 6,84 | 6,84 |
| Apertura | Max | Min | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 6,89 | 6,94 | 6,78 | 6,87 | 0,9707 - 9,01 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| BINA | 08:46:50 | 17,40 | 6,84 | UST |
| Data | Ora | Fonte | Titolo |
|---|---|---|---|
| 29/4/2024 | 00:41 | Cointelegraph | Bitcoin’s range-bound action puts eyes on NEAR, AR, CORE and.. |
| 28/4/2024 | 10:17 | NEWSBTC | Bitcoin Whale Activity Declining – Why A Turnaround Is.. |
| 27/4/2024 | 00:00 | NEWSBTC | NEAR Protocol Soars 7.3%, Is It Poised To Go Higher? |
| 21/4/2024 | 21:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
| 06/4/2024 | 19:00 | NEWSBTC | Breakout Of The Year? Crypto Analyst Predicts Where NEAR Is.. |
| 27/3/2024 | 09:00 | Cointelegraph | Near Introduces multichain transactions from a single.. |
| 17/3/2024 | 19:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 6,94 | 7,64 | 5,73 | 21.817.231,63 | -0,100 | -1,44% |
| 1 Mese | 7,23 | 7,70 | 4,23 | 24.933.833,17 | -0,390 | -5,39% |
| 3 Mesi | 2,99 | 9,01 | 2,96 | 31.771.773,56 | 3,85 | 128,76% |
| 6 Mesi | 1,48 | 9,01 | 1,28 | 31.837.297,43 | 5,36 | 362,16% |
| 1 Anno | 1,92 | 9,01 | 0,9707 | 21.476.154,60 | 4,92 | 256,25% |
| 3 Anni | 5,41 | 20,60 | 0,9707 | 17.884.921,54 | 1,43 | 26,43% |
| 5 Anni | 5,67 | 20,60 | 0,9707 | 17.267.991,33 | 1,17 | 20,63% |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
