Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Mar 2025 | 213,99 | -2,78 | -1,28% | 213,99 | 213,99 | 213,99 | 0 |
| 18 Mar 2025 | 216,76 | -0,23 | -0,11% | 216,76 | 216,76 | 216,76 | 0 |
| 17 Mar 2025 | 217,00 | -6,24 | -2,80% | 217,00 | 217,00 | 217,00 | 0 |
| 14 Mar 2025 | 223,24 | -26,80 | -10,72% | 223,24 | 223,24 | 223,24 | 0 |
| 13 Mar 2025 | 250,03 | 0,57 | 0,23% | 250,03 | 250,03 | 250,03 | 0 |
| 12 Mar 2025 | 249,47 | -2,28 | -0,91% | 249,47 | 249,47 | 249,47 | 0 |
| 11 Mar 2025 | 251,75 | -3,03 | -1,19% | 251,75 | 251,75 | 251,75 | 0 |
| 10 Mar 2025 | 254,78 | 5,90 | 2,37% | 254,78 | 254,78 | 254,78 | 0 |
| 07 Mar 2025 | 248,88 | -10,13 | -3,91% | 248,88 | 248,88 | 248,88 | 0 |
| 06 Mar 2025 | 259,01 | 0,02 | 0,01% | 259,01 | 259,01 | 259,01 | 0 |
| 05 Mar 2025 | 258,99 | 3,52 | 1,38% | 258,99 | 258,99 | 258,99 | 0 |
| 04 Mar 2025 | 255,48 | -13,13 | -4,89% | 255,48 | 255,48 | 255,48 | 0 |
| 03 Mar 2025 | 268,61 | -2,60 | -0,96% | 268,61 | 268,61 | 268,61 | 0 |
| 28 Feb 2025 | 271,21 | -2,64 | -0,96% | 271,21 | 271,21 | 271,21 | 0 |
| 27 Feb 2025 | 273,84 | -2,38 | -0,86% | 273,84 | 273,84 | 273,84 | 0 |
| 26 Feb 2025 | 276,23 | 4,82 | 1,78% | 276,23 | 276,23 | 276,23 | 0 |
| 25 Feb 2025 | 271,41 | -2,74 | -1,00% | 271,41 | 271,41 | 271,41 | 0 |
| 24 Feb 2025 | 274,14 | -3,20 | -1,15% | 274,14 | 274,14 | 274,14 | 0 |
| 21 Feb 2025 | 277,34 | 6,73 | 2,49% | 277,34 | 277,34 | 277,34 | 0 |
| 20 Feb 2025 | 270,62 | -0,03 | -0,01% | 270,62 | 270,62 | 270,62 | 0 |
| 19 Feb 2025 | 270,65 | -4,14 | -1,51% | 270,65 | 270,65 | 270,65 | 0 |
| 18 Feb 2025 | 274,79 | -5,79 | -2,06% | 274,79 | 274,79 | 274,79 | 0 |
| 17 Feb 2025 | 280,58 | 0,00 | 0,00% | 280,58 | 280,58 | 280,58 | 0 |
| 14 Feb 2025 | 280,58 | 4,78 | 1,73% | 280,58 | 280,58 | 280,58 | 0 |
| 13 Feb 2025 | 275,80 | 10,44 | 3,93% | 275,80 | 275,80 | 275,80 | 0 |
| 12 Feb 2025 | 265,36 | 17,36 | 7,00% | 265,36 | 265,36 | 265,36 | 0 |
| 11 Feb 2025 | 248,00 | 3,18 | 1,30% | 248,00 | 248,00 | 248,00 | 0 |
| 10 Feb 2025 | 244,83 | 2,51 | 1,04% | 244,83 | 244,83 | 244,83 | 0 |
| 07 Feb 2025 | 242,32 | -10,37 | -4,10% | 242,32 | 242,32 | 242,32 | 0 |
| 06 Feb 2025 | 252,68 | 7,54 | 3,08% | 252,68 | 252,68 | 252,68 | 0 |
| 05 Feb 2025 | 245,14 | -3,65 | -1,47% | 245,14 | 245,14 | 245,14 | 0 |
| 04 Feb 2025 | 248,79 | 3,98 | 1,63% | 248,79 | 248,79 | 248,79 | 0 |
| 03 Feb 2025 | 244,81 | -9,64 | -3,79% | 244,81 | 244,81 | 244,81 | 0 |
| 31 Gen 2025 | 254,44 | -2,54 | -0,99% | 254,44 | 254,44 | 254,44 | 0 |
| 30 Gen 2025 | 256,98 | 9,71 | 3,93% | 256,98 | 256,98 | 256,98 | 0 |
| 29 Gen 2025 | 247,28 | -14,14 | -5,41% | 247,28 | 247,28 | 247,28 | 0 |
| 28 Gen 2025 | 261,42 | -2,29 | -0,87% | 261,42 | 261,42 | 261,42 | 0 |
| 27 Gen 2025 | 263,71 | 4,17 | 1,61% | 263,71 | 263,71 | 263,71 | 0 |
| 24 Gen 2025 | 259,54 | 9,40 | 3,76% | 259,54 | 259,54 | 259,54 | 0 |
| 23 Gen 2025 | 250,14 | 0,00 | 0,00% | 250,14 | 250,14 | 250,14 | 0 |
| 22 Gen 2025 | 250,14 | 0,00 | 0,00% | 250,14 | 250,14 | 250,14 | 0 |
| 21 Gen 2025 | 250,14 | 1,27 | 0,51% | 250,14 | 250,14 | 250,14 | 0 |
| 20 Gen 2025 | 248,87 | 4,78 | 1,96% | 248,87 | 248,87 | 248,87 | 0 |
| 17 Gen 2025 | 244,09 | 5,65 | 2,37% | 244,09 | 244,09 | 244,09 | 0 |
| 16 Gen 2025 | 238,44 | 13,85 | 6,17% | 238,44 | 238,44 | 238,44 | 0 |
| 15 Gen 2025 | 224,59 | 2,73 | 1,23% | 224,59 | 224,59 | 224,59 | 0 |
| 14 Gen 2025 | 221,86 | -4,92 | -2,17% | 221,86 | 221,86 | 221,86 | 0 |
| 13 Gen 2025 | 226,78 | -0,50 | -0,22% | 226,78 | 226,78 | 226,78 | 0 |
| 10 Gen 2025 | 227,27 | -0,98 | -0,43% | 227,27 | 227,27 | 227,27 | 0 |
| 09 Gen 2025 | 228,25 | 2,01 | 0,89% | 228,25 | 228,25 | 228,25 | 0 |
| 08 Gen 2025 | 226,24 | -5,17 | -2,24% | 226,24 | 226,24 | 226,24 | 0 |
| 07 Gen 2025 | 231,42 | 1,96 | 0,86% | 231,42 | 231,42 | 231,42 | 0 |
| 06 Gen 2025 | 229,45 | 5,39 | 2,41% | 229,45 | 229,45 | 229,45 | 0 |
| 03 Gen 2025 | 224,06 | -11,52 | -4,89% | 224,06 | 224,06 | 224,06 | 0 |
| 02 Gen 2025 | 235,58 | -2,46 | -1,04% | 235,58 | 235,58 | 235,58 | 0 |
| 31 Dic 2024 | 238,04 | 1,12 | 0,47% | 238,04 | 238,04 | 238,04 | 0 |
| 30 Dic 2024 | 236,92 | -0,95 | -0,40% | 236,92 | 236,92 | 236,92 | 0 |
| 27 Dic 2024 | 237,87 | 3,65 | 1,56% | 237,87 | 237,87 | 237,87 | 0 |
| 24 Dic 2024 | 234,22 | -1,43 | -0,61% | 234,22 | 234,22 | 234,22 | 0 |
| 23 Dic 2024 | 235,65 | 1,30 | 0,56% | 235,65 | 235,65 | 235,65 | 0 |
| 20 Dic 2024 | 234,35 | -0,58 | -0,25% | 234,35 | 234,35 | 234,35 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
