Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mag 2024 | 3.936,44 | 30,26 | 0,77% | 3.906,18 | 3.936,44 | 3.889,85 | 0 |
| 23 Mag 2024 | 3.906,18 | 11,20 | 0,29% | 3.894,98 | 3.908,47 | 3.880,41 | 0 |
| 22 Mag 2024 | 3.894,98 | -24,54 | -0,63% | 3.919,52 | 3.922,38 | 3.891,48 | 0 |
| 21 Mag 2024 | 3.919,52 | -17,60 | -0,45% | 3.937,12 | 3.937,12 | 3.914,00 | 0 |
| 20 Mag 2024 | 3.937,12 | 94,51 | 2,46% | 3.842,61 | 3.944,55 | 3.842,31 | 0 |
| 17 Mag 2024 | 3.842,61 | 7,90 | 0,21% | 3.834,71 | 3.847,12 | 3.823,43 | 0 |
| 16 Mag 2024 | 3.834,71 | 8,39 | 0,22% | 3.826,32 | 3.842,61 | 3.823,61 | 0 |
| 15 Mag 2024 | 3.826,32 | 11,81 | 0,31% | 3.814,51 | 3.830,11 | 3.810,16 | 0 |
| 14 Mag 2024 | 3.814,51 | 17,97 | 0,47% | 3.796,54 | 3.816,28 | 3.787,81 | 0 |
| 13 Mag 2024 | 3.796,54 | -23,01 | -0,60% | 3.819,55 | 3.825,79 | 3.780,17 | 0 |
| 10 Mag 2024 | 3.819,55 | 33,00 | 0,87% | 3.786,55 | 3.827,32 | 3.786,55 | 0 |
| 09 Mag 2024 | 3.786,55 | 19,73 | 0,52% | 3.766,82 | 3.786,55 | 3.766,82 | 0 |
| 08 Mag 2024 | 3.766,82 | 20,22 | 0,54% | 3.746,60 | 3.766,82 | 3.742,91 | 0 |
| 07 Mag 2024 | 3.746,60 | 21,82 | 0,59% | 3.724,78 | 3.756,94 | 3.724,78 | 0 |
| 03 Mag 2024 | 3.724,78 | 17,03 | 0,46% | 3.707,75 | 3.730,03 | 3.707,75 | 0 |
| 02 Mag 2024 | 3.707,75 | 20,09 | 0,54% | 3.687,66 | 3.711,75 | 3.687,66 | 0 |
| 01 Mag 2024 | 3.687,66 | 25,52 | 0,70% | 3.662,14 | 3.690,20 | 3.661,00 | 0 |
| 30 Apr 2024 | 3.662,14 | -21,84 | -0,59% | 3.683,98 | 3.694,16 | 3.662,14 | 0 |
| 29 Apr 2024 | 3.683,98 | 46,58 | 1,28% | 3.637,40 | 3.683,98 | 3.637,40 | 0 |
| 26 Apr 2024 | 3.637,40 | 8,49 | 0,23% | 3.628,91 | 3.647,59 | 3.628,91 | 0 |
| 25 Apr 2024 | 3.628,91 | -9,75 | -0,27% | 3.638,66 | 3.646,27 | 3.621,26 | 0 |
| 24 Apr 2024 | 3.638,66 | -8,17 | -0,22% | 3.646,83 | 3.651,93 | 3.633,55 | 0 |
| 23 Apr 2024 | 3.646,83 | 32,52 | 0,90% | 3.614,31 | 3.654,05 | 3.614,31 | 0 |
| 22 Apr 2024 | 3.614,31 | 18,65 | 0,52% | 3.595,66 | 3.621,97 | 3.591,96 | 0 |
| 19 Apr 2024 | 3.595,66 | 0,84 | 0,02% | 3.594,82 | 3.595,66 | 3.564,78 | 0 |
| 18 Apr 2024 | 3.594,82 | 12,39 | 0,35% | 3.582,43 | 3.595,42 | 3.576,89 | 0 |
| 17 Apr 2024 | 3.582,43 | 27,75 | 0,78% | 3.554,68 | 3.587,85 | 3.554,68 | 0 |
| 16 Apr 2024 | 3.554,68 | -67,39 | -1,86% | 3.622,07 | 3.623,77 | 3.554,68 | 0 |
| 15 Apr 2024 | 3.622,07 | -32,20 | -0,88% | 3.654,27 | 3.656,68 | 3.621,00 | 0 |
| 12 Apr 2024 | 3.654,27 | -22,46 | -0,61% | 3.676,73 | 3.705,15 | 3.654,27 | 0 |
| 11 Apr 2024 | 3.676,73 | 21,70 | 0,59% | 3.655,03 | 3.683,68 | 3.654,27 | 0 |
| 10 Apr 2024 | 3.655,03 | 26,51 | 0,73% | 3.628,52 | 3.661,41 | 3.627,56 | 0 |
| 09 Apr 2024 | 3.628,52 | 7,05 | 0,19% | 3.621,47 | 3.644,31 | 3.621,42 | 0 |
| 08 Apr 2024 | 3.621,47 | 43,04 | 1,20% | 3.578,43 | 3.621,47 | 3.578,43 | 0 |
| 05 Apr 2024 | 3.578,43 | -14,90 | -0,41% | 3.593,33 | 3.593,33 | 3.562,19 | 0 |
| 04 Apr 2024 | 3.593,33 | -0,24 | -0,01% | 3.593,57 | 3.599,73 | 3.584,26 | 0 |
| 03 Apr 2024 | 3.593,57 | -2,80 | -0,08% | 3.596,37 | 3.606,16 | 3.583,53 | 0 |
| 02 Apr 2024 | 3.596,37 | -7,75 | -0,22% | 3.604,12 | 3.627,79 | 3.596,37 | 0 |
| 28 Mar 2024 | 3.604,12 | 9,44 | 0,26% | 3.594,68 | 3.614,79 | 3.590,31 | 0 |
| 27 Mar 2024 | 3.594,68 | 15,68 | 0,44% | 3.579,00 | 3.594,68 | 3.572,73 | 0 |
| 26 Mar 2024 | 3.579,00 | 17,66 | 0,50% | 3.561,34 | 3.580,79 | 3.552,97 | 0 |
| 25 Mar 2024 | 3.561,34 | -11,70 | -0,33% | 3.573,04 | 3.586,84 | 3.556,60 | 0 |
| 22 Mar 2024 | 3.573,04 | -7,75 | -0,22% | 3.580,79 | 3.593,23 | 3.573,04 | 0 |
| 21 Mar 2024 | 3.580,79 | 30,12 | 0,85% | 3.550,67 | 3.586,37 | 3.550,67 | 0 |
| 20 Mar 2024 | 3.550,67 | 4,54 | 0,13% | 3.546,13 | 3.554,44 | 3.539,44 | 0 |
| 19 Mar 2024 | 3.546,13 | -3,45 | -0,10% | 3.549,58 | 3.553,95 | 3.538,10 | 0 |
| 18 Mar 2024 | 3.549,58 | -11,56 | -0,32% | 3.561,14 | 3.561,14 | 3.544,45 | 0 |
| 15 Mar 2024 | 3.561,14 | 2,29 | 0,06% | 3.558,85 | 3.579,16 | 3.558,85 | 0 |
| 14 Mar 2024 | 3.558,85 | -5,05 | -0,14% | 3.563,90 | 3.572,93 | 3.549,81 | 0 |
| 13 Mar 2024 | 3.563,90 | 2,21 | 0,06% | 3.561,69 | 3.595,21 | 3.561,69 | 0 |
| 12 Mar 2024 | 3.561,69 | -0,72 | -0,02% | 3.562,41 | 3.570,79 | 3.542,35 | 0 |
| 11 Mar 2024 | 3.562,41 | -15,96 | -0,45% | 3.578,37 | 3.578,37 | 3.555,64 | 0 |
| 08 Mar 2024 | 3.578,37 | 10,54 | 0,30% | 3.567,83 | 3.587,70 | 3.567,83 | 0 |
| 07 Mar 2024 | 3.567,83 | 1,15 | 0,03% | 3.566,68 | 3.584,59 | 3.563,56 | 0 |
| 06 Mar 2024 | 3.566,68 | 15,55 | 0,44% | 3.551,13 | 3.573,80 | 3.542,13 | 0 |
| 05 Mar 2024 | 3.551,13 | -16,08 | -0,45% | 3.567,21 | 3.567,21 | 3.544,69 | 0 |
| 04 Mar 2024 | 3.567,21 | -24,14 | -0,67% | 3.591,35 | 3.607,44 | 3.567,21 | 0 |
| 01 Mar 2024 | 3.591,35 | 26,36 | 0,74% | 3.564,99 | 3.596,60 | 3.559,87 | 0 |
| 29 Feb 2024 | 3.564,99 | -11,85 | -0,33% | 3.576,84 | 3.582,72 | 3.564,77 | 0 |
| 28 Feb 2024 | 3.576,84 | -44,52 | -1,23% | 3.621,36 | 3.621,36 | 3.576,84 | 0 |
| 27 Feb 2024 | 3.621,36 | 2,14 | 0,06% | 3.619,22 | 3.632,47 | 3.611,45 | 0 |
| 26 Feb 2024 | 3.619,22 | -10,42 | -0,29% | 3.629,64 | 3.642,82 | 3.618,52 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
