Airtel Africa PLC Transaction in Own Shares
13 Settembre 2024 - 8:00AM
RNS Regulatory News
RNS Number : 0373E
Airtel Africa PLC
13 September 2024
Airtel Africa
plc
('Airtel
Africa', or the 'Company')
Transaction in Own
Shares
London and Lagos, 13 September 2024: Airtel Africa announces today it has purchased the following
number of its ordinary shares of USD 0.50 each from Citigroup
Global Markets Limited pursuant to the authority granted by its
shareholders as part of its share buy-back programme, details of
which were announced on 19 August 2024.
Aggregate information:
|
Date of purchase
|
12 September 2024
|
|
Aggregate number of ordinary shares
purchased:
|
1,171,656
|
|
Lowest price paid per share
(GBp):
|
113.20p
|
|
Highest price paid per share
(GBp):
|
116.20p
|
|
Volume weighted average price paid
(GBp):
|
114.50p
|
The purchased ordinary shares will
be cancelled.
Aggregate information on shares purchased according to trading
venues:
|
Venue
|
Volume-weighted average
price
|
Aggregated
volume
|
Lowest price per
share
|
Highest price per
share
|
|
London Stock Exchange
|
114.55p
|
655,730
|
113.20p
|
116.20p
|
|
BATS Europe
|
114.57p
|
448,800
|
113.30p
|
116.00p
|
|
CHI-X Europe
|
113.65p
|
67,126
|
113.30p
|
114.00p
|
Since the commencement of the share
buy-back programme announced on 1 March 2024, the Company has
purchased 55,228,440 ordinary shares in aggregate, at a volume
weighted average price of GBp 111.66
per ordinary share.
The table below contains detailed
information of the individual trades made by Citigroup Global
Markets Limited as part of the buy-back programme.
Individual Transactions:
|
Trade Date
|
Trade Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
ID
|
|
12-Sep-2024
|
16:28:10
|
3,455
|
GBp
|
115.2
|
XLON
|
xb48Yzie83Q
|
|
12-Sep-2024
|
16:28:10
|
1,665
|
GBp
|
115.20
|
XLON
|
xb48Yzie83S
|
|
12-Sep-2024
|
16:28:10
|
1,998
|
GBp
|
115.20
|
XLON
|
xb48Yzie82p
|
|
12-Sep-2024
|
16:28:10
|
1,234
|
GBp
|
115.20
|
XLON
|
xb48Yzie82r
|
|
12-Sep-2024
|
16:28:10
|
1,114
|
GBp
|
115.20
|
XLON
|
xb48Yzie82t
|
|
12-Sep-2024
|
16:28:10
|
6,725
|
GBp
|
115.20
|
BATE
|
xb48Yzie820
|
|
12-Sep-2024
|
16:28:10
|
1,442
|
GBp
|
115.20
|
BATE
|
xb48Yzie822
|
|
12-Sep-2024
|
16:28:10
|
229
|
GBp
|
115.20
|
BATE
|
xb48Yzie826
|
|
12-Sep-2024
|
16:25:13
|
1,092
|
GBp
|
115.10
|
XLON
|
xb48YzifqW5
|
|
12-Sep-2024
|
16:25:13
|
1,206
|
GBp
|
115.10
|
XLON
|
xb48YzifqW7
|
|
12-Sep-2024
|
16:25:13
|
625
|
GBp
|
115.10
|
XLON
|
xb48YzifqW9
|
|
12-Sep-2024
|
16:25:13
|
843
|
GBp
|
115.10
|
XLON
|
xb48YzifqWB
|
|
12-Sep-2024
|
16:25:13
|
556
|
GBp
|
115.10
|
XLON
|
xb48YzifqWD
|
|
12-Sep-2024
|
16:25:13
|
1,054
|
GBp
|
115.10
|
BATE
|
xb48YzifqWS
|
|
12-Sep-2024
|
16:25:13
|
204
|
GBp
|
115.10
|
BATE
|
xb48YzifqWU
|
|
12-Sep-2024
|
16:25:13
|
2,624
|
GBp
|
115.10
|
XLON
|
xb48YzifqZl
|
|
12-Sep-2024
|
16:25:13
|
1,247
|
GBp
|
115.10
|
XLON
|
xb48YzifqZm
|
|
12-Sep-2024
|
16:25:13
|
3,636
|
GBp
|
115.10
|
BATE
|
xb48YzifqZ$
|
|
12-Sep-2024
|
16:25:13
|
205
|
GBp
|
115.10
|
BATE
|
xb48YzifqZ1
|
|
12-Sep-2024
|
16:24:15
|
1,095
|
GBp
|
115.10
|
XLON
|
xb48Yzifret
|
|
12-Sep-2024
|
16:24:15
|
1,751
|
GBp
|
115.10
|
XLON
|
xb48Yzifre@
|
|
12-Sep-2024
|
16:24:15
|
3,491
|
GBp
|
115.10
|
BATE
|
xb48Yzifrhi
|
|
12-Sep-2024
|
16:24:15
|
537
|
GBp
|
115.10
|
BATE
|
xb48Yzifrhk
|
|
12-Sep-2024
|
16:24:15
|
367
|
GBp
|
115.10
|
BATE
|
xb48Yzifrh8
|
|
12-Sep-2024
|
16:24:11
|
310
|
GBp
|
115.10
|
BATE
|
xb48Yzifrn1
|
|
12-Sep-2024
|
16:23:37
|
3,153
|
GBp
|
115.20
|
XLON
|
xb48YzifrPM
|
|
12-Sep-2024
|
16:22:39
|
4,543
|
GBp
|
115.10
|
XLON
|
xb48YzifoVc
|
|
12-Sep-2024
|
16:22:39
|
1,287
|
GBp
|
115.10
|
BATE
|
xb48YzifoVr
|
|
12-Sep-2024
|
16:22:39
|
1,062
|
GBp
|
115.10
|
XLON
|
xb48YzifoVw
|
|
12-Sep-2024
|
16:22:39
|
3,771
|
GBp
|
115.10
|
XLON
|
xb48YzifoV2
|
|
12-Sep-2024
|
16:22:39
|
3,655
|
GBp
|
115.10
|
XLON
|
xb48YzifoVL
|
|
12-Sep-2024
|
16:22:39
|
3,423
|
GBp
|
115.10
|
XLON
|
xb48YzifoUm
|
|
12-Sep-2024
|
16:22:39
|
1,211
|
GBp
|
115.10
|
XLON
|
xb48YzifoUo
|
|
12-Sep-2024
|
16:22:39
|
2,385
|
GBp
|
115.10
|
BATE
|
xb48YzifoUx
|
|
12-Sep-2024
|
16:22:39
|
1,425
|
GBp
|
115.10
|
BATE
|
xb48YzifoUz
|
|
12-Sep-2024
|
16:22:39
|
523
|
GBp
|
115.10
|
BATE
|
xb48YzifoU$
|
|
12-Sep-2024
|
16:22:39
|
224
|
GBp
|
115.10
|
BATE
|
xb48YzifoU1
|
|
12-Sep-2024
|
16:19:44
|
6,796
|
GBp
|
114.80
|
BATE
|
xb48Yzif@m9
|
|
12-Sep-2024
|
16:16:02
|
904
|
GBp
|
114.90
|
XLON
|
xb48YzifzPj
|
|
12-Sep-2024
|
16:16:02
|
6,277
|
GBp
|
114.90
|
XLON
|
xb48YzifzPl
|
|
12-Sep-2024
|
16:16:02
|
1,132
|
GBp
|
114.90
|
XLON
|
xb48YzifzPn
|
|
12-Sep-2024
|
16:16:02
|
1,210
|
GBp
|
114.90
|
XLON
|
xb48YzifzPp
|
|
12-Sep-2024
|
16:16:02
|
6,517
|
GBp
|
114.90
|
BATE
|
xb48YzifzP@
|
|
12-Sep-2024
|
16:16:02
|
219
|
GBp
|
114.90
|
BATE
|
xb48YzifzP0
|
|
12-Sep-2024
|
16:16:02
|
2,849
|
GBp
|
114.90
|
BATE
|
xb48YzifzPT
|
|
12-Sep-2024
|
16:16:02
|
2,787
|
GBp
|
114.90
|
BATE
|
xb48YzifzPV
|
|
12-Sep-2024
|
16:16:02
|
6,235
|
GBp
|
114.90
|
XLON
|
xb48YzifzPR
|
|
12-Sep-2024
|
16:13:51
|
541
|
GBp
|
115.00
|
BATE
|
xb48YzifupK
|
|
12-Sep-2024
|
16:13:51
|
1,302
|
GBp
|
115.00
|
BATE
|
xb48YzifupM
|
|
12-Sep-2024
|
16:13:18
|
1,981
|
GBp
|
115.00
|
BATE
|
xb48YzifuMG
|
|
12-Sep-2024
|
16:13:18
|
1,727
|
GBp
|
115.00
|
XLON
|
xb48YzifuMP
|
|
12-Sep-2024
|
16:13:18
|
9,156
|
GBp
|
115.00
|
XLON
|
xb48YzifuMQ
|
|
12-Sep-2024
|
16:13:18
|
583
|
GBp
|
115.00
|
XLON
|
xb48YzifuMS
|
|
12-Sep-2024
|
16:11:17
|
3,140
|
GBp
|
114.90
|
XLON
|
xb48YzifdlR
|
|
12-Sep-2024
|
16:11:17
|
1,104
|
GBp
|
114.90
|
XLON
|
xb48YzifdlT
|
|
12-Sep-2024
|
16:09:38
|
783
|
GBp
|
114.90
|
BATE
|
xb48YzifaHO
|
|
12-Sep-2024
|
16:09:38
|
616
|
GBp
|
114.90
|
BATE
|
xb48YzifaHQ
|
|
12-Sep-2024
|
16:09:38
|
3,061
|
GBp
|
114.90
|
XLON
|
xb48YzifaGe
|
|
12-Sep-2024
|
16:09:37
|
1,416
|
GBp
|
114.90
|
XLON
|
xb48YzifaGq
|
|
12-Sep-2024
|
16:09:37
|
207
|
GBp
|
114.90
|
BATE
|
xb48YzifaGw
|
|
12-Sep-2024
|
16:09:37
|
1,209
|
GBp
|
114.90
|
BATE
|
xb48YzifaGy
|
|
12-Sep-2024
|
16:07:43
|
269
|
GBp
|
114.50
|
BATE
|
xb48YzifYHj
|
|
12-Sep-2024
|
16:07:31
|
274
|
GBp
|
114.50
|
BATE
|
xb48YzifZcF
|
|
12-Sep-2024
|
16:07:23
|
267
|
GBp
|
114.50
|
BATE
|
xb48YzifZkH
|
|
12-Sep-2024
|
16:07:15
|
269
|
GBp
|
114.50
|
BATE
|
xb48YzifZn3
|
|
12-Sep-2024
|
16:07:07
|
271
|
GBp
|
114.50
|
BATE
|
xb48YzifZ@C
|
|
12-Sep-2024
|
16:07:03
|
273
|
GBp
|
114.50
|
BATE
|
xb48YzifZ1U
|
|
12-Sep-2024
|
16:06:59
|
270
|
GBp
|
114.50
|
BATE
|
xb48YzifZFM
|
|
12-Sep-2024
|
16:06:51
|
278
|
GBp
|
114.50
|
BATE
|
xb48YzifZH1
|
|
12-Sep-2024
|
16:06:47
|
210
|
GBp
|
114.50
|
BATE
|
xb48YzifZIk
|
|
12-Sep-2024
|
16:06:43
|
304
|
GBp
|
114.50
|
BATE
|
xb48YzifZOg
|
|
12-Sep-2024
|
16:06:15
|
132
|
GBp
|
114.50
|
BATE
|
xb48YzifW$k
|
|
12-Sep-2024
|
16:05:15
|
272
|
GBp
|
114.50
|
BATE
|
xb48YzifX40
|
|
12-Sep-2024
|
16:05:11
|
290
|
GBp
|
114.50
|
BATE
|
xb48YzifX1p
|
|
12-Sep-2024
|
16:05:07
|
293
|
GBp
|
114.50
|
BATE
|
xb48YzifX2D
|
|
12-Sep-2024
|
16:04:59
|
288
|
GBp
|
114.50
|
BATE
|
xb48YzifXH8
|
|
12-Sep-2024
|
16:02:35
|
363
|
GBp
|
114.50
|
BATE
|
xb48YzifilO
|
|
12-Sep-2024
|
16:02:27
|
266
|
GBp
|
114.50
|
BATE
|
xb48YzifinL
|
|
12-Sep-2024
|
16:02:23
|
284
|
GBp
|
114.50
|
BATE
|
xb48Yzifizv
|
|
12-Sep-2024
|
16:00:46
|
1,429
|
GBp
|
114.60
|
XLON
|
xb48YzifglC
|
|
12-Sep-2024
|
16:00:42
|
3,907
|
GBp
|
114.70
|
XLON
|
xb48Yzifgqd
|
|
12-Sep-2024
|
16:00:42
|
8,901
|
GBp
|
114.80
|
XLON
|
xb48Yzifgqf
|
|
12-Sep-2024
|
16:00:42
|
2,411
|
GBp
|
114.80
|
BATE
|
xb48Yzifgqh
|
|
12-Sep-2024
|
16:00:23
|
5,234
|
GBp
|
114.90
|
XLON
|
xb48Yzifg3p
|
|
12-Sep-2024
|
16:00:23
|
5,236
|
GBp
|
114.90
|
XLON
|
xb48Yzifg31
|
|
12-Sep-2024
|
16:00:07
|
357
|
GBp
|
114.80
|
BATE
|
xb48YzifgTe
|
|
12-Sep-2024
|
15:59:59
|
271
|
GBp
|
114.80
|
BATE
|
xb48Yzifhe2
|
|
12-Sep-2024
|
15:59:55
|
294
|
GBp
|
114.80
|
BATE
|
xb48Yzifhnp
|
|
12-Sep-2024
|
15:59:51
|
341
|
GBp
|
114.80
|
BATE
|
xb48Yzifhyj
|
|
12-Sep-2024
|
15:59:43
|
270
|
GBp
|
114.80
|
BATE
|
xb48Yzifh1j
|
|
12-Sep-2024
|
15:59:39
|
288
|
GBp
|
114.80
|
BATE
|
xb48YzifhFm
|
|
12-Sep-2024
|
15:59:35
|
346
|
GBp
|
114.80
|
BATE
|
xb48YzifhNn
|
|
12-Sep-2024
|
15:59:27
|
273
|
GBp
|
114.80
|
BATE
|
xb48YzifhIU
|
|
12-Sep-2024
|
15:59:19
|
335
|
GBp
|
114.80
|
BATE
|
xb48YzifhRD
|
|
12-Sep-2024
|
15:59:11
|
267
|
GBp
|
114.80
|
BATE
|
xb48YzifeZT
|
|
12-Sep-2024
|
15:59:07
|
292
|
GBp
|
114.80
|
BATE
|
xb48Yzifekq
|
|
12-Sep-2024
|
15:59:03
|
344
|
GBp
|
114.80
|
BATE
|
xb48Yzifeqo
|
|
12-Sep-2024
|
15:58:55
|
265
|
GBp
|
114.80
|
BATE
|
xb48Yzife$4
|
|
12-Sep-2024
|
15:58:51
|
1
|
GBp
|
114.80
|
BATE
|
xb48YzifeuN
|
|
12-Sep-2024
|
15:58:51
|
297
|
GBp
|
114.80
|
BATE
|
xb48YzifewB
|
|
12-Sep-2024
|
15:58:48
|
3,060
|
GBp
|
114.90
|
XLON
|
xb48Yzife78
|
|
12-Sep-2024
|
15:58:48
|
273
|
GBp
|
114.90
|
BATE
|
xb48Yzife7D
|
|
12-Sep-2024
|
15:58:48
|
1,360
|
GBp
|
114.90
|
BATE
|
xb48Yzife7F
|
|
12-Sep-2024
|
15:58:48
|
211
|
GBp
|
114.90
|
BATE
|
xb48Yzife7H
|
|
12-Sep-2024
|
15:58:48
|
114
|
GBp
|
114.90
|
BATE
|
xb48Yzife7I
|
|
12-Sep-2024
|
15:58:48
|
6,555
|
GBp
|
114.80
|
XLON
|
xb48Yzife7R
|
|
12-Sep-2024
|
15:58:48
|
6,244
|
GBp
|
114.80
|
BATE
|
xb48Yzife7T
|
|
12-Sep-2024
|
15:57:07
|
1,850
|
GBp
|
114.90
|
XLON
|
xb48YzifMqb
|
|
12-Sep-2024
|
15:57:07
|
1,716
|
GBp
|
114.90
|
XLON
|
xb48YzifMqd
|
|
12-Sep-2024
|
15:57:07
|
6,235
|
GBp
|
114.90
|
XLON
|
xb48YzifMqU
|
|
12-Sep-2024
|
15:57:07
|
3,857
|
GBp
|
114.90
|
BATE
|
xb48YzifMta
|
|
12-Sep-2024
|
15:52:19
|
5,015
|
GBp
|
114.90
|
BATE
|
xb48YzifJZn
|
|
12-Sep-2024
|
15:52:19
|
234
|
GBp
|
114.90
|
BATE
|
xb48YzifJZp
|
|
12-Sep-2024
|
15:52:19
|
1,409
|
GBp
|
114.90
|
BATE
|
xb48YzifJZr
|
|
12-Sep-2024
|
15:52:19
|
7,495
|
GBp
|
114.90
|
BATE
|
xb48YzifJZl
|
|
12-Sep-2024
|
15:52:19
|
1,447
|
GBp
|
114.90
|
BATE
|
xb48YzifJZN
|
|
12-Sep-2024
|
15:52:19
|
3,084
|
GBp
|
114.90
|
XLON
|
xb48YzifJZD
|
|
12-Sep-2024
|
15:52:19
|
1,293
|
GBp
|
114.90
|
BATE
|
xb48YzifJZE
|
|
12-Sep-2024
|
15:52:19
|
229
|
GBp
|
114.90
|
BATE
|
xb48YzifJZJ
|
|
12-Sep-2024
|
15:52:19
|
113
|
GBp
|
114.90
|
BATE
|
xb48YzifJZL
|
|
12-Sep-2024
|
15:52:19
|
17
|
GBp
|
114.80
|
BATE
|
xb48YzifJZP
|
|
12-Sep-2024
|
15:52:19
|
2,800
|
GBp
|
114.80
|
BATE
|
xb48YzifJYb
|
|
12-Sep-2024
|
15:52:19
|
5,633
|
GBp
|
114.80
|
XLON
|
xb48YzifJYX
|
|
12-Sep-2024
|
15:52:19
|
1,174
|
GBp
|
114.80
|
BATE
|
xb48YzifJYZ
|
|
12-Sep-2024
|
15:48:20
|
529
|
GBp
|
114.80
|
BATE
|
xb48YzifVtH
|
|
12-Sep-2024
|
15:48:20
|
611
|
GBp
|
114.80
|
BATE
|
xb48YzifVtM
|
|
12-Sep-2024
|
15:48:19
|
219
|
GBp
|
114.80
|
BATE
|
xb48YzifVsd
|
|
12-Sep-2024
|
15:48:19
|
611
|
GBp
|
114.80
|
BATE
|
xb48YzifVsl
|
|
12-Sep-2024
|
15:48:19
|
868
|
GBp
|
114.80
|
BATE
|
xb48YzifVsn
|
|
12-Sep-2024
|
15:48:19
|
438
|
GBp
|
114.80
|
BATE
|
xb48YzifVsr
|
|
12-Sep-2024
|
15:48:19
|
68
|
GBp
|
114.80
|
BATE
|
xb48YzifVsv
|
|
12-Sep-2024
|
15:46:48
|
1,021
|
GBp
|
114.70
|
XLON
|
xb48YzifSOE
|
|
12-Sep-2024
|
15:46:37
|
2,468
|
GBp
|
114.70
|
XLON
|
xb48YzifTjz
|
|
12-Sep-2024
|
15:44:57
|
1,224
|
GBp
|
114.70
|
XLON
|
xb48YzifQHn
|
|
12-Sep-2024
|
15:44:57
|
1,057
|
GBp
|
114.70
|
XLON
|
xb48YzifQH1
|
|
12-Sep-2024
|
15:44:57
|
359
|
GBp
|
114.70
|
XLON
|
xb48YzifQH3
|
|
12-Sep-2024
|
15:44:57
|
84
|
GBp
|
114.70
|
XLON
|
xb48YzifQH9
|
|
12-Sep-2024
|
15:39:13
|
15,296
|
GBp
|
114.40
|
XLON
|
xb48Yzif4@$
|
|
12-Sep-2024
|
15:39:13
|
1,181
|
GBp
|
114.40
|
XLON
|
xb48Yzif4@1
|
|
12-Sep-2024
|
15:39:13
|
1,571
|
GBp
|
114.40
|
XLON
|
xb48Yzif4@5
|
|
12-Sep-2024
|
15:37:21
|
556
|
GBp
|
114.30
|
XLON
|
xb48Yzif2os
|
|
12-Sep-2024
|
15:37:21
|
1,683
|
GBp
|
114.30
|
XLON
|
xb48Yzif2o1
|
|
12-Sep-2024
|
15:37:21
|
2,644
|
GBp
|
114.30
|
XLON
|
xb48Yzif2o3
|
|
12-Sep-2024
|
15:37:21
|
495
|
GBp
|
114.30
|
XLON
|
xb48Yzif2o5
|
|
12-Sep-2024
|
15:37:21
|
2,603
|
GBp
|
114.30
|
XLON
|
xb48Yzif2oL
|
|
12-Sep-2024
|
15:37:21
|
4,003
|
GBp
|
114.30
|
XLON
|
xb48Yzif2oR
|
|
12-Sep-2024
|
15:35:09
|
5,113
|
GBp
|
114.20
|
XLON
|
xb48Yzif0QU
|
|
12-Sep-2024
|
15:35:09
|
4,656
|
GBp
|
114.20
|
BATE
|
xb48Yzif1bW
|
|
12-Sep-2024
|
15:32:40
|
6,621
|
GBp
|
114.30
|
BATE
|
xb48YzifFGE
|
|
12-Sep-2024
|
15:32:40
|
272
|
GBp
|
114.20
|
XLON
|
xb48YzifFJg
|
|
12-Sep-2024
|
15:32:40
|
220
|
GBp
|
114.30
|
BATE
|
xb48YzifFJo
|
|
12-Sep-2024
|
15:32:40
|
1,382
|
GBp
|
114.30
|
BATE
|
xb48YzifFJq
|
|
12-Sep-2024
|
15:32:40
|
439
|
GBp
|
114.30
|
BATE
|
xb48YzifFJs
|
|
12-Sep-2024
|
15:32:40
|
1,383
|
GBp
|
114.30
|
BATE
|
xb48YzifFJu
|
|
12-Sep-2024
|
15:32:40
|
93
|
GBp
|
114.30
|
BATE
|
xb48YzifFJw
|
|
12-Sep-2024
|
15:32:40
|
24,192
|
GBp
|
114.30
|
BATE
|
xb48YzifFJm
|
|
12-Sep-2024
|
15:32:40
|
1,271
|
GBp
|
114.20
|
XLON
|
xb48YzifFJE
|
|
12-Sep-2024
|
15:32:40
|
4,991
|
GBp
|
114.20
|
XLON
|
xb48YzifFJL
|
|
12-Sep-2024
|
15:32:40
|
3,916
|
GBp
|
114.20
|
BATE
|
xb48YzifFJN
|
|
12-Sep-2024
|
15:26:55
|
503
|
GBp
|
114.10
|
XLON
|
xb48YzigsdE
|
|
12-Sep-2024
|
15:26:55
|
2,340
|
GBp
|
114.10
|
XLON
|
xb48YzigsdG
|
|
12-Sep-2024
|
15:26:55
|
3,473
|
GBp
|
114.10
|
XLON
|
xb48YzigsdI
|
|
12-Sep-2024
|
15:26:55
|
968
|
GBp
|
114.10
|
XLON
|
xb48YzigsdN
|
|
12-Sep-2024
|
15:26:55
|
1,667
|
GBp
|
114.10
|
XLON
|
xb48YzigsdP
|
|
12-Sep-2024
|
15:26:55
|
2,587
|
GBp
|
114.10
|
XLON
|
xb48YzigsdS
|
|
12-Sep-2024
|
15:26:55
|
8,585
|
GBp
|
114.10
|
XLON
|
xb48Yzigscb
|
|
12-Sep-2024
|
15:26:55
|
3,953
|
GBp
|
114.10
|
XLON
|
xb48YzigscZ
|
|
12-Sep-2024
|
15:25:18
|
1,265
|
GBp
|
114.00
|
CHIX
|
xb48Yzigt6u
|
|
12-Sep-2024
|
15:25:18
|
1,416
|
GBp
|
114.00
|
XLON
|
xb48Yzigt66
|
|
12-Sep-2024
|
15:18:37
|
4,035
|
GBp
|
113.80
|
XLON
|
xb48Yzig$nK
|
|
12-Sep-2024
|
15:15:22
|
380
|
GBp
|
113.80
|
XLON
|
xb48YzigxlS
|
|
12-Sep-2024
|
15:15:16
|
405
|
GBp
|
113.80
|
CHIX
|
xb48Yzigxpp
|
|
12-Sep-2024
|
15:15:15
|
1,654
|
GBp
|
113.80
|
CHIX
|
xb48Yzigxop
|
|
12-Sep-2024
|
15:15:15
|
1,973
|
GBp
|
113.80
|
BATE
|
xb48Yzigxor
|
|
12-Sep-2024
|
15:15:15
|
3,042
|
GBp
|
113.80
|
BATE
|
xb48YzigxoI
|
|
12-Sep-2024
|
15:15:15
|
2,501
|
GBp
|
113.80
|
XLON
|
xb48YzigxoP
|
|
12-Sep-2024
|
15:15:15
|
634
|
GBp
|
113.80
|
XLON
|
xb48Yzigxzk
|
|
12-Sep-2024
|
15:15:15
|
3,400
|
GBp
|
113.80
|
XLON
|
xb48Yzigxzm
|
|
12-Sep-2024
|
15:15:15
|
4,572
|
GBp
|
113.80
|
XLON
|
xb48Yzigxz$
|
|
12-Sep-2024
|
15:15:15
|
3,089
|
GBp
|
113.80
|
BATE
|
xb48Yzigxz1
|
|
12-Sep-2024
|
15:15:15
|
2,495
|
GBp
|
113.80
|
CHIX
|
xb48Yzigxz3
|
|
12-Sep-2024
|
15:04:01
|
1,210
|
GBp
|
113.60
|
BATE
|
xb48YzigjkN
|
|
12-Sep-2024
|
15:04:01
|
40
|
GBp
|
113.60
|
BATE
|
xb48YzigjkO
|
|
12-Sep-2024
|
14:59:01
|
1,676
|
GBp
|
113.60
|
CHIX
|
xb48YzigKt8
|
|
12-Sep-2024
|
14:59:01
|
4,645
|
GBp
|
113.60
|
CHIX
|
xb48YzigKtA
|
|
12-Sep-2024
|
14:59:01
|
4,645
|
GBp
|
113.60
|
CHIX
|
xb48YzigKtG
|
|
12-Sep-2024
|
14:59:01
|
6,200
|
GBp
|
113.60
|
XLON
|
xb48YzigKsh
|
|
12-Sep-2024
|
14:59:01
|
4,009
|
GBp
|
113.60
|
BATE
|
xb48YzigKsj
|
|
12-Sep-2024
|
14:59:01
|
2,495
|
GBp
|
113.60
|
CHIX
|
xb48YzigKsl
|
|
12-Sep-2024
|
14:58:55
|
2,020
|
GBp
|
113.70
|
BATE
|
xb48YzigK@R
|
|
12-Sep-2024
|
14:58:55
|
1,575
|
GBp
|
113.70
|
XLON
|
xb48YzigK@T
|
|
12-Sep-2024
|
14:58:22
|
1,074
|
GBp
|
113.70
|
XLON
|
xb48YzigLeY
|
|
12-Sep-2024
|
14:58:22
|
1,353
|
GBp
|
113.70
|
BATE
|
xb48YzigLeF
|
|
12-Sep-2024
|
14:58:22
|
2,416
|
GBp
|
113.70
|
XLON
|
xb48YzigLeR
|
|
12-Sep-2024
|
14:57:00
|
1,213
|
GBp
|
113.70
|
BATE
|
xb48YzigJgX
|
|
12-Sep-2024
|
14:56:57
|
667
|
GBp
|
113.70
|
XLON
|
xb48YzigJst
|
|
12-Sep-2024
|
14:56:57
|
1,092
|
GBp
|
113.70
|
XLON
|
xb48YzigJsv
|
|
12-Sep-2024
|
14:56:57
|
1,766
|
GBp
|
113.70
|
BATE
|
xb48YzigJs2
|
|
12-Sep-2024
|
14:56:57
|
1,062
|
GBp
|
113.70
|
XLON
|
xb48YzigJsJ
|
|
12-Sep-2024
|
14:54:32
|
623
|
GBp
|
113.40
|
XLON
|
xb48YzigUj8
|
|
12-Sep-2024
|
14:54:32
|
101
|
GBp
|
113.40
|
XLON
|
xb48YzigUjA
|
|
12-Sep-2024
|
14:54:32
|
338
|
GBp
|
113.40
|
XLON
|
xb48YzigUjC
|
|
12-Sep-2024
|
14:54:32
|
940
|
GBp
|
113.40
|
BATE
|
xb48YzigUjG
|
|
12-Sep-2024
|
14:54:32
|
122
|
GBp
|
113.40
|
BATE
|
xb48YzigUjI
|
|
12-Sep-2024
|
14:54:32
|
3,824
|
GBp
|
113.30
|
XLON
|
xb48YzigUjS
|
|
12-Sep-2024
|
14:54:32
|
539
|
GBp
|
113.30
|
CHIX
|
xb48YzigUjU
|
|
12-Sep-2024
|
14:54:32
|
2,606
|
GBp
|
113.30
|
BATE
|
xb48YzigUiW
|
|
12-Sep-2024
|
14:54:32
|
2,915
|
GBp
|
113.30
|
CHIX
|
xb48YzigUiY
|
|
12-Sep-2024
|
14:49:24
|
3,288
|
GBp
|
113.40
|
CHIX
|
xb48YzigO7b
|
|
12-Sep-2024
|
14:49:24
|
3,276
|
GBp
|
113.40
|
BATE
|
xb48YzigO7Z
|
|
12-Sep-2024
|
14:49:24
|
3,197
|
GBp
|
113.40
|
XLON
|
xb48YzigO7X
|
|
12-Sep-2024
|
14:47:13
|
1,833
|
GBp
|
113.50
|
XLON
|
xb48Yzig7g9
|
|
12-Sep-2024
|
14:47:13
|
3,917
|
GBp
|
113.50
|
CHIX
|
xb48Yzig7gS
|
|
12-Sep-2024
|
14:47:13
|
3,780
|
GBp
|
113.50
|
BATE
|
xb48Yzig7rX
|
|
12-Sep-2024
|
14:47:13
|
4,466
|
GBp
|
113.50
|
XLON
|
xb48Yzig7gQ
|
|
12-Sep-2024
|
14:47:07
|
44
|
GBp
|
113.60
|
XLON
|
xb48Yzig7y$
|
|
12-Sep-2024
|
14:47:07
|
957
|
GBp
|
113.60
|
XLON
|
xb48Yzig7y2
|
|
12-Sep-2024
|
14:47:07
|
3,459
|
GBp
|
113.60
|
XLON
|
xb48Yzig7y4
|
|
12-Sep-2024
|
14:47:07
|
496
|
GBp
|
113.60
|
XLON
|
xb48Yzig7y8
|
|
12-Sep-2024
|
14:46:25
|
864
|
GBp
|
113.60
|
BATE
|
xb48Yzig4nB
|
|
12-Sep-2024
|
14:46:25
|
3,337
|
GBp
|
113.60
|
BATE
|
xb48Yzig4nD
|
|
12-Sep-2024
|
14:46:25
|
1,660
|
GBp
|
113.60
|
CHIX
|
xb48Yzig4nU
|
|
12-Sep-2024
|
14:46:25
|
1,483
|
GBp
|
113.60
|
CHIX
|
xb48Yzig4mW
|
|
12-Sep-2024
|
14:46:24
|
3,076
|
GBp
|
113.60
|
XLON
|
xb48Yzig4mr
|
|
12-Sep-2024
|
14:43:05
|
1,062
|
GBp
|
113.60
|
CHIX
|
xb48Yzig0sp
|
|
12-Sep-2024
|
14:43:04
|
466
|
GBp
|
113.60
|
CHIX
|
xb48Yzig0sD
|
|
12-Sep-2024
|
14:43:04
|
2,700
|
GBp
|
113.60
|
CHIX
|
xb48Yzig0sF
|
|
12-Sep-2024
|
14:43:04
|
2,356
|
GBp
|
113.60
|
CHIX
|
xb48Yzig0sV
|
|
12-Sep-2024
|
14:43:03
|
5,936
|
GBp
|
113.70
|
BATE
|
xb48Yzig0@K
|
|
12-Sep-2024
|
14:43:03
|
231
|
GBp
|
113.70
|
BATE
|
xb48Yzig0@M
|
|
12-Sep-2024
|
14:43:03
|
449
|
GBp
|
113.70
|
BATE
|
xb48Yzig0@O
|
|
12-Sep-2024
|
14:43:03
|
122
|
GBp
|
113.70
|
XLON
|
xb48Yzig0@V
|
|
12-Sep-2024
|
14:43:03
|
8,934
|
GBp
|
113.70
|
XLON
|
xb48Yzig0vX
|
|
12-Sep-2024
|
14:43:03
|
2,495
|
GBp
|
113.60
|
CHIX
|
xb48Yzig0ve
|
|
12-Sep-2024
|
14:43:03
|
1,033
|
GBp
|
113.60
|
XLON
|
xb48Yzig0vk
|
|
12-Sep-2024
|
14:43:03
|
2,444
|
GBp
|
113.60
|
XLON
|
xb48Yzig0vm
|
|
12-Sep-2024
|
14:43:02
|
2,495
|
GBp
|
113.60
|
CHIX
|
xb48Yzig0vR
|
|
12-Sep-2024
|
14:43:02
|
2,495
|
GBp
|
113.60
|
BATE
|
xb48Yzig0vT
|
|
12-Sep-2024
|
14:43:02
|
3,296
|
GBp
|
113.60
|
XLON
|
xb48Yzig0vK
|
|
12-Sep-2024
|
14:35:08
|
989
|
GBp
|
113.60
|
XLON
|
xb48YzihsKX
|
|
12-Sep-2024
|
14:35:08
|
1,525
|
GBp
|
113.60
|
BATE
|
xb48YzihsKZ
|
|
12-Sep-2024
|
14:35:08
|
1,359
|
GBp
|
113.60
|
XLON
|
xb48YzihsKb
|
|
12-Sep-2024
|
14:34:15
|
621
|
GBp
|
113.50
|
CHIX
|
xb48Yzihqqp
|
|
12-Sep-2024
|
14:34:15
|
1,100
|
GBp
|
113.50
|
CHIX
|
xb48Yzihqqs
|
|
12-Sep-2024
|
14:34:15
|
1,821
|
GBp
|
113.50
|
XLON
|
xb48YzihqqI
|
|
12-Sep-2024
|
14:34:15
|
170
|
GBp
|
113.50
|
CHIX
|
xb48YzihqqO
|
|
12-Sep-2024
|
14:34:13
|
1
|
GBp
|
113.50
|
CHIX
|
xb48YzihqnI
|
|
12-Sep-2024
|
14:33:26
|
1,121
|
GBp
|
113.60
|
CHIX
|
xb48Yzihr0X
|
|
12-Sep-2024
|
14:33:26
|
295
|
GBp
|
113.60
|
CHIX
|
xb48Yzihr0u
|
|
12-Sep-2024
|
14:33:26
|
4,053
|
GBp
|
113.60
|
XLON
|
xb48Yzihr0O
|
|
12-Sep-2024
|
14:33:26
|
1,148
|
GBp
|
113.60
|
XLON
|
xb48Yzihr0Q
|
|
12-Sep-2024
|
14:33:26
|
271
|
GBp
|
113.60
|
BATE
|
xb48Yzihr0S
|
|
12-Sep-2024
|
14:33:26
|
1,825
|
GBp
|
113.60
|
CHIX
|
xb48Yzihr0U
|
|
12-Sep-2024
|
14:33:26
|
1,148
|
GBp
|
113.60
|
BATE
|
xb48Yzihr3W
|
|
12-Sep-2024
|
14:33:25
|
1,840
|
GBp
|
113.70
|
XLON
|
xb48Yzihr3P
|
|
12-Sep-2024
|
14:33:25
|
1,295
|
GBp
|
113.70
|
BATE
|
xb48Yzihr2u
|
|
12-Sep-2024
|
14:33:25
|
726
|
GBp
|
113.70
|
BATE
|
xb48Yzihr2y
|
|
12-Sep-2024
|
14:33:25
|
2,596
|
GBp
|
113.70
|
CHIX
|
xb48YzihrD$
|
|
12-Sep-2024
|
14:33:25
|
2,593
|
GBp
|
113.70
|
BATE
|
xb48YzihrD1
|
|
12-Sep-2024
|
14:33:25
|
1,409
|
GBp
|
113.70
|
BATE
|
xb48YzihrD7
|
|
12-Sep-2024
|
14:33:25
|
3,511
|
GBp
|
113.70
|
XLON
|
xb48YzihrDz
|
|
12-Sep-2024
|
14:32:36
|
482
|
GBp
|
113.80
|
CHIX
|
xb48Yziho9F
|
|
12-Sep-2024
|
14:32:36
|
402
|
GBp
|
113.80
|
CHIX
|
xb48Yziho9L
|
|
12-Sep-2024
|
14:32:35
|
532
|
GBp
|
113.80
|
CHIX
|
xb48Yziho8v
|
|
12-Sep-2024
|
14:32:35
|
1,754
|
GBp
|
113.80
|
XLON
|
xb48YzihoBY
|
|
12-Sep-2024
|
14:30:11
|
62
|
GBp
|
113.80
|
BATE
|
xb48Yzih@xD
|
|
12-Sep-2024
|
14:30:05
|
271
|
GBp
|
113.80
|
BATE
|
xb48Yzih@EZ
|
|
12-Sep-2024
|
14:30:05
|
652
|
GBp
|
113.80
|
BATE
|
xb48Yzih@9t
|
|
12-Sep-2024
|
14:30:05
|
539
|
GBp
|
113.80
|
BATE
|
xb48Yzih@8Z
|
|
12-Sep-2024
|
14:30:05
|
1,328
|
GBp
|
113.80
|
BATE
|
xb48Yzih@8t
|
|
12-Sep-2024
|
14:30:05
|
3,499
|
GBp
|
113.80
|
XLON
|
xb48Yzih@8p
|
|
12-Sep-2024
|
14:30:05
|
487
|
GBp
|
113.80
|
BATE
|
xb48Yzih@8r
|
|
12-Sep-2024
|
14:30:05
|
1,767
|
GBp
|
113.80
|
CHIX
|
xb48Yzih@8v
|
|
12-Sep-2024
|
14:29:15
|
293
|
GBp
|
113.80
|
BATE
|
xb48Yzih$H4
|
|
12-Sep-2024
|
14:29:15
|
373
|
GBp
|
113.80
|
BATE
|
xb48Yzih$GY
|
|
12-Sep-2024
|
14:29:15
|
495
|
GBp
|
113.80
|
BATE
|
xb48Yzih$G7
|
|
12-Sep-2024
|
14:28:59
|
3,886
|
GBp
|
113.90
|
XLON
|
xb48Yzihyqu
|
|
12-Sep-2024
|
14:28:59
|
3,778
|
GBp
|
113.90
|
CHIX
|
xb48Yzihyqw
|
|
12-Sep-2024
|
14:28:59
|
2,528
|
GBp
|
113.90
|
BATE
|
xb48Yzihyqy
|
|
12-Sep-2024
|
14:28:53
|
292
|
GBp
|
113.90
|
BATE
|
xb48Yzihyxn
|
|
12-Sep-2024
|
14:28:52
|
382
|
GBp
|
113.90
|
BATE
|
xb48Yzihyx3
|
|
12-Sep-2024
|
14:28:52
|
521
|
GBp
|
113.90
|
BATE
|
xb48YzihyxT
|
|
12-Sep-2024
|
14:25:52
|
2,159
|
GBp
|
114.00
|
XLON
|
xb48Yzihxpv
|
|
12-Sep-2024
|
14:25:52
|
3,194
|
GBp
|
114.00
|
CHIX
|
xb48Yzihxpx
|
|
12-Sep-2024
|
14:25:36
|
1,757
|
GBp
|
114.10
|
XLON
|
xb48Yzihx2@
|
|
12-Sep-2024
|
14:25:35
|
2,914
|
GBp
|
114.20
|
XLON
|
xb48YzihxC$
|
|
12-Sep-2024
|
14:25:35
|
1,447
|
GBp
|
114.20
|
BATE
|
xb48YzihxC1
|
|
12-Sep-2024
|
14:25:15
|
1,416
|
GBp
|
114.30
|
BATE
|
xb48YzihxRp
|
|
12-Sep-2024
|
14:25:14
|
1,645
|
GBp
|
114.40
|
XLON
|
xb48YzihxQX
|
|
12-Sep-2024
|
14:25:14
|
4,089
|
GBp
|
114.40
|
XLON
|
xb48YzihxQk
|
|
12-Sep-2024
|
14:25:14
|
1,000
|
GBp
|
114.40
|
XLON
|
xb48YzihxQm
|
|
12-Sep-2024
|
14:25:14
|
2,969
|
GBp
|
114.30
|
XLON
|
xb48YzihxQv
|
|
12-Sep-2024
|
14:25:14
|
1,144
|
GBp
|
114.30
|
BATE
|
xb48YzihxQx
|
|
12-Sep-2024
|
14:25:14
|
2,617
|
GBp
|
114.30
|
BATE
|
xb48YzihxQz
|
|
12-Sep-2024
|
14:20:24
|
23
|
GBp
|
114.40
|
BATE
|
xb48YzihawG
|
|
12-Sep-2024
|
14:20:05
|
2,007
|
GBp
|
114.40
|
BATE
|
xb48YzihaNB
|
|
12-Sep-2024
|
14:19:56
|
920
|
GBp
|
114.40
|
BATE
|
xb48YzihaRw
|
|
12-Sep-2024
|
14:19:56
|
427
|
GBp
|
114.40
|
BATE
|
xb48YzihaR@
|
|
12-Sep-2024
|
14:19:56
|
1,363
|
GBp
|
114.40
|
XLON
|
xb48YzihaRB
|
|
12-Sep-2024
|
14:19:56
|
10,952
|
GBp
|
114.40
|
XLON
|
xb48YzihaRD
|
|
12-Sep-2024
|
14:15:23
|
3,272
|
GBp
|
114.40
|
BATE
|
xb48YzihXgx
|
|
12-Sep-2024
|
14:10:55
|
3,934
|
GBp
|
114.40
|
XLON
|
xb48Yzihj7T
|
|
12-Sep-2024
|
14:10:10
|
2,819
|
GBp
|
114.40
|
XLON
|
xb48Yzihgt1
|
|
12-Sep-2024
|
14:10:10
|
1,273
|
GBp
|
114.40
|
BATE
|
xb48YzihgtB
|
|
12-Sep-2024
|
14:10:10
|
204
|
GBp
|
114.40
|
BATE
|
xb48YzihgtD
|
|
12-Sep-2024
|
14:10:10
|
1,000
|
GBp
|
114.40
|
BATE
|
xb48YzihgtF
|
|
12-Sep-2024
|
14:10:10
|
484
|
GBp
|
114.40
|
BATE
|
xb48YzihgtH
|
|
12-Sep-2024
|
14:10:10
|
1,949
|
GBp
|
114.30
|
XLON
|
xb48YzihgtM
|
|
12-Sep-2024
|
14:10:10
|
1,753
|
GBp
|
114.30
|
BATE
|
xb48YzihgtO
|
|
12-Sep-2024
|
14:10:10
|
2,771
|
GBp
|
114.40
|
XLON
|
xb48Yzihgs7
|
|
12-Sep-2024
|
14:10:10
|
2,495
|
GBp
|
114.40
|
BATE
|
xb48YzihgsB
|
|
12-Sep-2024
|
14:05:49
|
342
|
GBp
|
114.40
|
BATE
|
xb48YzihMn4
|
|
12-Sep-2024
|
14:05:49
|
1,511
|
GBp
|
114.40
|
BATE
|
xb48YzihMn6
|
|
12-Sep-2024
|
14:02:48
|
2,544
|
GBp
|
114.30
|
XLON
|
xb48YzihLYi
|
|
12-Sep-2024
|
13:59:07
|
2,528
|
GBp
|
114.40
|
XLON
|
xb48YzihGUD
|
|
12-Sep-2024
|
13:59:07
|
4,649
|
GBp
|
114.40
|
BATE
|
xb48YzihGUF
|
|
12-Sep-2024
|
13:57:01
|
1,184
|
GBp
|
114.50
|
BATE
|
xb48YzihUMY
|
|
12-Sep-2024
|
13:57:01
|
327
|
GBp
|
114.50
|
BATE
|
xb48YzihUMx
|
|
12-Sep-2024
|
13:57:01
|
2,053
|
GBp
|
114.50
|
BATE
|
xb48YzihUMz
|
|
12-Sep-2024
|
13:57:01
|
2,580
|
GBp
|
114.50
|
BATE
|
xb48YzihUM$
|
|
12-Sep-2024
|
13:50:57
|
7,151
|
GBp
|
114.40
|
XLON
|
xb48YzihOTd
|
|
12-Sep-2024
|
13:50:57
|
1,238
|
GBp
|
114.40
|
BATE
|
xb48YzihOTf
|
|
12-Sep-2024
|
13:50:57
|
303
|
GBp
|
114.40
|
BATE
|
xb48YzihOTh
|
|
12-Sep-2024
|
13:50:46
|
2,495
|
GBp
|
114.40
|
BATE
|
xb48YzihPbN
|
|
12-Sep-2024
|
13:50:46
|
2,495
|
GBp
|
114.40
|
XLON
|
xb48YzihPaY
|
|
12-Sep-2024
|
13:48:58
|
204
|
GBp
|
114.40
|
XLON
|
xb48Yzih6Vm
|
|
12-Sep-2024
|
13:48:58
|
973
|
GBp
|
114.40
|
XLON
|
xb48Yzih6Vt
|
|
12-Sep-2024
|
13:48:07
|
2,495
|
GBp
|
114.10
|
BATE
|
xb48Yzih7M7
|
|
12-Sep-2024
|
13:33:39
|
1,105
|
GBp
|
114.10
|
XLON
|
xb48Yziarns
|
|
12-Sep-2024
|
13:33:39
|
1,108
|
GBp
|
114.10
|
XLON
|
xb48Yziarnu
|
|
12-Sep-2024
|
13:33:39
|
4,020
|
GBp
|
114.10
|
BATE
|
xb48Yziarnw
|
|
12-Sep-2024
|
13:32:35
|
3,551
|
GBp
|
114.20
|
XLON
|
xb48YziaoBE
|
|
12-Sep-2024
|
13:32:35
|
1,427
|
GBp
|
114.20
|
BATE
|
xb48YziaoBG
|
|
12-Sep-2024
|
13:32:34
|
1,062
|
GBp
|
114.30
|
BATE
|
xb48YziaoAu
|
|
12-Sep-2024
|
13:32:27
|
232
|
GBp
|
114.30
|
BATE
|
xb48YziaoJb
|
|
12-Sep-2024
|
13:32:27
|
3,653
|
GBp
|
114.30
|
BATE
|
xb48YziaoJZ
|
|
12-Sep-2024
|
13:32:25
|
1,196
|
GBp
|
114.40
|
BATE
|
xb48YziaoTA
|
|
12-Sep-2024
|
13:32:25
|
1,237
|
GBp
|
114.30
|
XLON
|
xb48YziaoTJ
|
|
12-Sep-2024
|
13:32:25
|
1,068
|
GBp
|
114.30
|
XLON
|
xb48YziaoTL
|
|
12-Sep-2024
|
13:32:24
|
5,895
|
GBp
|
114.30
|
XLON
|
xb48YziaoTV
|
|
12-Sep-2024
|
13:32:24
|
2,876
|
GBp
|
114.30
|
XLON
|
xb48YziaoSX
|
|
12-Sep-2024
|
13:32:24
|
436
|
GBp
|
114.30
|
BATE
|
xb48YziaoSs
|
|
12-Sep-2024
|
13:32:24
|
5,940
|
GBp
|
114.40
|
BATE
|
xb48YziaoSi
|
|
12-Sep-2024
|
13:32:24
|
1,286
|
GBp
|
114.40
|
BATE
|
xb48YziaoSk
|
|
12-Sep-2024
|
13:32:24
|
244
|
GBp
|
114.40
|
BATE
|
xb48YziaoSm
|
|
12-Sep-2024
|
13:32:24
|
58
|
GBp
|
114.40
|
BATE
|
xb48YziaoSo
|
|
12-Sep-2024
|
13:32:24
|
224
|
GBp
|
114.30
|
BATE
|
xb48YziaoSq
|
|
12-Sep-2024
|
13:32:24
|
1,883
|
GBp
|
114.20
|
XLON
|
xb48YziaoSz
|
|
12-Sep-2024
|
13:32:24
|
2,680
|
GBp
|
114.30
|
XLON
|
xb48YziaoS@
|
|
12-Sep-2024
|
13:32:24
|
1,347
|
GBp
|
114.20
|
BATE
|
xb48YziaoS9
|
|
12-Sep-2024
|
13:32:24
|
1,753
|
GBp
|
114.20
|
XLON
|
xb48YziaoSB
|
|
12-Sep-2024
|
13:32:24
|
2,495
|
GBp
|
114.30
|
XLON
|
xb48YziaoSD
|
|
12-Sep-2024
|
13:32:24
|
2,495
|
GBp
|
114.30
|
BATE
|
xb48YziaoSF
|
|
12-Sep-2024
|
13:23:04
|
874
|
GBp
|
114.30
|
XLON
|
xb48YziackF
|
|
12-Sep-2024
|
13:23:04
|
2,495
|
GBp
|
114.30
|
XLON
|
xb48YziackH
|
|
12-Sep-2024
|
13:23:04
|
2,799
|
GBp
|
114.30
|
XLON
|
xb48YziackL
|
|
12-Sep-2024
|
13:23:04
|
2,495
|
GBp
|
114.30
|
BATE
|
xb48Yziacfd
|
|
12-Sep-2024
|
13:23:04
|
2,495
|
GBp
|
114.30
|
XLON
|
xb48Yziacfb
|
|
12-Sep-2024
|
13:16:14
|
1,100
|
GBp
|
114.30
|
XLON
|
xb48YziaWy3
|
|
12-Sep-2024
|
13:14:57
|
1,569
|
GBp
|
114.30
|
BATE
|
xb48YziaXQy
|
|
12-Sep-2024
|
13:14:52
|
2,513
|
GBp
|
114.30
|
XLON
|
xb48YziakZ@
|
|
12-Sep-2024
|
13:14:52
|
926
|
GBp
|
114.30
|
BATE
|
xb48YziakZ0
|
|
12-Sep-2024
|
13:14:50
|
2,724
|
GBp
|
114.30
|
XLON
|
xb48Yziakke
|
|
12-Sep-2024
|
13:14:50
|
2,495
|
GBp
|
114.30
|
BATE
|
xb48Yziakkg
|
|
12-Sep-2024
|
13:00:10
|
10
|
GBp
|
114.20
|
BATE
|
xb48YziaHAf
|
|
12-Sep-2024
|
12:52:35
|
376
|
GBp
|
114.20
|
XLON
|
xb48Yzia6np
|
|
12-Sep-2024
|
12:52:35
|
2,446
|
GBp
|
114.20
|
XLON
|
xb48Yzia6nr
|
|
12-Sep-2024
|
12:52:35
|
23
|
GBp
|
114.20
|
XLON
|
xb48Yzia6nt
|
|
12-Sep-2024
|
12:50:43
|
105
|
GBp
|
114.10
|
BATE
|
xb48Yzia79x
|
|
12-Sep-2024
|
12:47:37
|
1,925
|
GBp
|
114.30
|
XLON
|
xb48Yzia5PM
|
|
12-Sep-2024
|
12:47:37
|
4,460
|
GBp
|
114.30
|
XLON
|
xb48Yzia5PQ
|
|
12-Sep-2024
|
12:47:37
|
271
|
GBp
|
114.30
|
BATE
|
xb48Yzia5Oo
|
|
12-Sep-2024
|
12:47:37
|
1,459
|
GBp
|
114.30
|
BATE
|
xb48Yzia5Oq
|
|
12-Sep-2024
|
12:47:37
|
59
|
GBp
|
114.30
|
BATE
|
xb48Yzia5Os
|
|
12-Sep-2024
|
12:47:37
|
2,505
|
GBp
|
114.20
|
XLON
|
xb48Yzia5Oz
|
|
12-Sep-2024
|
12:47:37
|
2,610
|
GBp
|
114.20
|
BATE
|
xb48Yzia5O$
|
|
12-Sep-2024
|
12:32:39
|
2,839
|
GBp
|
114.30
|
XLON
|
xb48Yzia9wO
|
|
12-Sep-2024
|
12:32:39
|
3,771
|
GBp
|
114.30
|
BATE
|
xb48Yzia9wQ
|
|
12-Sep-2024
|
12:32:22
|
740
|
GBp
|
114.30
|
XLON
|
xb48Yzia989
|
|
12-Sep-2024
|
12:31:29
|
562
|
GBp
|
114.30
|
XLON
|
xb48Yzibsyu
|
|
12-Sep-2024
|
12:30:39
|
433
|
GBp
|
114.30
|
XLON
|
xb48YzibsQ2
|
|
12-Sep-2024
|
12:29:32
|
253
|
GBp
|
114.30
|
BATE
|
xb48YzibtOd
|
|
12-Sep-2024
|
12:29:23
|
1,039
|
GBp
|
114.40
|
XLON
|
xb48YzibqrM
|
|
12-Sep-2024
|
12:29:23
|
2,999
|
GBp
|
114.40
|
XLON
|
xb48YzibqrO
|
|
12-Sep-2024
|
12:29:23
|
5,207
|
GBp
|
114.40
|
XLON
|
xb48Yzibqqi
|
|
12-Sep-2024
|
12:29:23
|
365
|
GBp
|
114.30
|
BATE
|
xb48Yzibqqt
|
|
12-Sep-2024
|
12:29:23
|
2,338
|
GBp
|
114.30
|
BATE
|
xb48Yzibqqv
|
|
12-Sep-2024
|
12:29:23
|
2,495
|
GBp
|
114.30
|
XLON
|
xb48Yzibqqy
|
|
12-Sep-2024
|
12:29:23
|
2,495
|
GBp
|
114.30
|
XLON
|
xb48YzibqqE
|
|
12-Sep-2024
|
12:29:23
|
2,495
|
GBp
|
114.30
|
BATE
|
xb48YzibqqG
|
|
12-Sep-2024
|
12:10:27
|
2,186
|
GBp
|
114.10
|
BATE
|
xb48Yzibd8d
|
|
12-Sep-2024
|
12:10:27
|
310
|
GBp
|
114.10
|
BATE
|
xb48Yzibd8f
|
|
12-Sep-2024
|
12:10:27
|
2,385
|
GBp
|
114.10
|
XLON
|
xb48Yzibd8n
|
|
12-Sep-2024
|
12:10:05
|
1,744
|
GBp
|
114.30
|
BATE
|
xb48YzibaiP
|
|
12-Sep-2024
|
12:10:05
|
133
|
GBp
|
114.30
|
BATE
|
xb48YzibaiQ
|
|
12-Sep-2024
|
12:10:05
|
1,426
|
GBp
|
114.30
|
BATE
|
xb48YzibaiS
|
|
12-Sep-2024
|
12:10:05
|
701
|
GBp
|
114.30
|
BATE
|
xb48YzibaiU
|
|
12-Sep-2024
|
12:10:05
|
241
|
GBp
|
114.30
|
BATE
|
xb48Yzibala
|
|
12-Sep-2024
|
12:10:05
|
701
|
GBp
|
114.20
|
BATE
|
xb48Yzibalc
|
|
12-Sep-2024
|
12:10:05
|
4,972
|
GBp
|
114.20
|
XLON
|
xb48YzibalW
|
|
12-Sep-2024
|
12:10:05
|
2,055
|
GBp
|
114.20
|
BATE
|
xb48Yzibalo
|
|
12-Sep-2024
|
12:10:05
|
440
|
GBp
|
114.20
|
BATE
|
xb48Yzibals
|
|
12-Sep-2024
|
12:10:05
|
2,495
|
GBp
|
114.20
|
XLON
|
xb48Yzibalm
|
|
12-Sep-2024
|
12:08:25
|
341
|
GBp
|
114.30
|
XLON
|
xb48YzibYcw
|
|
12-Sep-2024
|
12:08:25
|
1,520
|
GBp
|
114.30
|
XLON
|
xb48YzibYcy
|
|
12-Sep-2024
|
12:08:25
|
1,400
|
GBp
|
114.30
|
XLON
|
xb48YzibYcL
|
|
12-Sep-2024
|
12:08:25
|
1,428
|
GBp
|
114.30
|
BATE
|
xb48YzibYcP
|
|
12-Sep-2024
|
12:08:25
|
324
|
GBp
|
114.20
|
BATE
|
xb48YzibYXd
|
|
12-Sep-2024
|
11:50:11
|
3,023
|
GBp
|
114.30
|
XLON
|
xb48YzibKI1
|
|
12-Sep-2024
|
11:50:11
|
820
|
GBp
|
114.30
|
XLON
|
xb48YzibKI3
|
|
12-Sep-2024
|
11:50:11
|
3,778
|
GBp
|
114.30
|
BATE
|
xb48YzibKI5
|
|
12-Sep-2024
|
11:50:07
|
1,159
|
GBp
|
114.40
|
XLON
|
xb48YzibKPN
|
|
12-Sep-2024
|
11:48:09
|
1,203
|
GBp
|
114.40
|
XLON
|
xb48YzibIvd
|
|
12-Sep-2024
|
11:48:09
|
67
|
GBp
|
114.40
|
XLON
|
xb48YzibIvZ
|
|
12-Sep-2024
|
11:47:53
|
223
|
GBp
|
114.30
|
BATE
|
xb48YzibI9g
|
|
12-Sep-2024
|
11:46:11
|
571
|
GBp
|
114.40
|
XLON
|
xb48YzibGbg
|
|
12-Sep-2024
|
11:46:11
|
454
|
GBp
|
114.40
|
XLON
|
xb48YzibGbk
|
|
12-Sep-2024
|
11:46:11
|
369
|
GBp
|
114.40
|
XLON
|
xb48YzibGbr
|
|
12-Sep-2024
|
11:44:13
|
1,338
|
GBp
|
114.40
|
XLON
|
xb48YzibH42
|
|
12-Sep-2024
|
11:42:15
|
1,198
|
GBp
|
114.40
|
XLON
|
xb48YzibUTm
|
|
12-Sep-2024
|
11:40:14
|
408
|
GBp
|
114.30
|
BATE
|
xb48YzibSsV
|
|
12-Sep-2024
|
11:40:00
|
2,179
|
GBp
|
114.40
|
XLON
|
xb48YzibS5I
|
|
12-Sep-2024
|
11:36:50
|
2,495
|
GBp
|
114.40
|
XLON
|
xb48YzibQSb
|
|
12-Sep-2024
|
11:36:50
|
1,595
|
GBp
|
114.40
|
BATE
|
xb48YzibQSd
|
|
12-Sep-2024
|
11:36:42
|
275
|
GBp
|
114.40
|
BATE
|
xb48YzibRbV
|
|
12-Sep-2024
|
11:36:14
|
1,810
|
GBp
|
114.40
|
BATE
|
xb48YzibRnF
|
|
12-Sep-2024
|
11:36:14
|
393
|
GBp
|
114.40
|
BATE
|
xb48YzibRnH
|
|
12-Sep-2024
|
11:33:21
|
416
|
GBp
|
114.30
|
BATE
|
xb48YzibPF$
|
|
12-Sep-2024
|
11:33:14
|
274
|
GBp
|
114.30
|
BATE
|
xb48YzibPLi
|
|
12-Sep-2024
|
11:28:25
|
3,916
|
GBp
|
114.40
|
XLON
|
xb48Yzib5@G
|
|
12-Sep-2024
|
11:28:25
|
2,415
|
GBp
|
114.40
|
BATE
|
xb48Yzib5@I
|
|
12-Sep-2024
|
11:25:32
|
113
|
GBp
|
114.50
|
XLON
|
xb48Yzib3Vh
|
|
12-Sep-2024
|
11:25:32
|
2,933
|
GBp
|
114.50
|
XLON
|
xb48Yzib3Vl
|
|
12-Sep-2024
|
11:20:29
|
2,189
|
GBp
|
114.50
|
XLON
|
xb48YzibFL9
|
|
12-Sep-2024
|
11:20:29
|
4,161
|
GBp
|
114.50
|
BATE
|
xb48YzibFLB
|
|
12-Sep-2024
|
11:20:05
|
9,195
|
GBp
|
114.70
|
BATE
|
xb48YzibCXg
|
|
12-Sep-2024
|
11:20:05
|
219
|
GBp
|
114.70
|
BATE
|
xb48YzibCXi
|
|
12-Sep-2024
|
11:20:04
|
85
|
GBp
|
114.70
|
BATE
|
xb48YzibCXz
|
|
12-Sep-2024
|
11:20:04
|
206
|
GBp
|
114.70
|
BATE
|
xb48YzibCXK
|
|
12-Sep-2024
|
11:20:04
|
696
|
GBp
|
114.70
|
BATE
|
xb48YzibCXM
|
|
12-Sep-2024
|
11:20:04
|
12
|
GBp
|
114.70
|
BATE
|
xb48YzibCXO
|
|
12-Sep-2024
|
11:20:04
|
1,459
|
GBp
|
114.70
|
BATE
|
xb48YzibCXQ
|
|
12-Sep-2024
|
11:20:04
|
6,541
|
GBp
|
114.70
|
XLON
|
xb48YzibCX6
|
|
12-Sep-2024
|
11:20:04
|
1,888
|
GBp
|
114.70
|
XLON
|
xb48YzibCX8
|
|
12-Sep-2024
|
11:20:04
|
5,367
|
GBp
|
114.70
|
XLON
|
xb48YzibCXA
|
|
12-Sep-2024
|
11:20:04
|
15
|
GBp
|
114.70
|
XLON
|
xb48YzibCXC
|
|
12-Sep-2024
|
11:20:04
|
2,644
|
GBp
|
114.70
|
XLON
|
xb48YzibCXE
|
|
12-Sep-2024
|
11:20:04
|
400
|
GBp
|
114.70
|
XLON
|
xb48YzibCXG
|
|
12-Sep-2024
|
11:20:04
|
2,495
|
GBp
|
114.60
|
BATE
|
xb48YzibCWa
|
|
12-Sep-2024
|
11:20:04
|
2,495
|
GBp
|
114.60
|
XLON
|
xb48YzibCWY
|
|
12-Sep-2024
|
11:17:19
|
1,205
|
GBp
|
114.70
|
XLON
|
xb48YzibAq0
|
|
12-Sep-2024
|
11:17:19
|
1,438
|
GBp
|
114.70
|
XLON
|
xb48YzibAq2
|
|
12-Sep-2024
|
11:17:19
|
1,970
|
GBp
|
114.70
|
BATE
|
xb48YzibAq6
|
|
12-Sep-2024
|
11:17:19
|
776
|
GBp
|
114.70
|
BATE
|
xb48YzibAq8
|
|
12-Sep-2024
|
11:13:13
|
1,091
|
GBp
|
114.70
|
XLON
|
xb48Yzib9vn
|
|
12-Sep-2024
|
11:13:13
|
1,128
|
GBp
|
114.70
|
BATE
|
xb48Yzib9vr
|
|
12-Sep-2024
|
10:49:09
|
699
|
GBp
|
114.60
|
XLON
|
xb48YzicbY5
|
|
12-Sep-2024
|
10:49:09
|
1,161
|
GBp
|
114.60
|
XLON
|
xb48YzicbY7
|
|
12-Sep-2024
|
10:49:09
|
1,100
|
GBp
|
114.60
|
XLON
|
xb48YzicbY8
|
|
12-Sep-2024
|
10:49:09
|
316
|
GBp
|
114.60
|
XLON
|
xb48YzicbYA
|
|
12-Sep-2024
|
10:48:00
|
2,894
|
GBp
|
114.60
|
BATE
|
xb48YzicYjJ
|
|
12-Sep-2024
|
10:48:00
|
1
|
GBp
|
114.60
|
BATE
|
xb48YzicYjL
|
|
12-Sep-2024
|
10:47:53
|
203
|
GBp
|
114.60
|
BATE
|
xb48YzicYhg
|
|
12-Sep-2024
|
10:47:53
|
2,349
|
GBp
|
114.60
|
BATE
|
xb48YzicYhp
|
|
12-Sep-2024
|
10:47:53
|
1,305
|
GBp
|
114.60
|
BATE
|
xb48YzicYhr
|
|
12-Sep-2024
|
10:47:53
|
5,400
|
GBp
|
114.60
|
BATE
|
xb48YzicYht
|
|
12-Sep-2024
|
10:47:53
|
1,835
|
GBp
|
114.60
|
BATE
|
xb48YzicYhz
|
|
12-Sep-2024
|
10:47:53
|
233
|
GBp
|
114.60
|
BATE
|
xb48YzicYh$
|
|
12-Sep-2024
|
10:47:53
|
17
|
GBp
|
114.60
|
BATE
|
xb48YzicYh1
|
|
12-Sep-2024
|
10:47:53
|
581
|
GBp
|
114.60
|
BATE
|
xb48YzicYh3
|
|
12-Sep-2024
|
10:47:53
|
900
|
GBp
|
114.60
|
BATE
|
xb48YzicYh7
|
|
12-Sep-2024
|
10:47:53
|
22
|
GBp
|
114.60
|
BATE
|
xb48YzicYh9
|
|
12-Sep-2024
|
10:47:53
|
6,888
|
GBp
|
114.60
|
XLON
|
xb48YzicYhG
|
|
12-Sep-2024
|
10:47:53
|
1,061
|
GBp
|
114.60
|
XLON
|
xb48YzicYhI
|
|
12-Sep-2024
|
10:47:53
|
2,734
|
GBp
|
114.60
|
XLON
|
xb48YzicYhK
|
|
12-Sep-2024
|
10:47:53
|
1,076
|
GBp
|
114.60
|
XLON
|
xb48YzicYhO
|
|
12-Sep-2024
|
10:47:53
|
2,103
|
GBp
|
114.60
|
XLON
|
xb48YzicYgv
|
|
12-Sep-2024
|
10:47:53
|
687
|
GBp
|
114.60
|
BATE
|
xb48YzicYgz
|
|
12-Sep-2024
|
10:47:53
|
1,372
|
GBp
|
114.60
|
BATE
|
xb48YzicYg$
|
|
12-Sep-2024
|
10:47:53
|
18
|
GBp
|
114.60
|
BATE
|
xb48YzicYg0
|
|
12-Sep-2024
|
10:47:53
|
2,495
|
GBp
|
114.50
|
XLON
|
xb48YzicYg9
|
|
12-Sep-2024
|
10:47:53
|
2,495
|
GBp
|
114.50
|
BATE
|
xb48YzicYgB
|
|
12-Sep-2024
|
10:32:53
|
9,328
|
GBp
|
114.60
|
XLON
|
xb48YzicNz6
|
|
12-Sep-2024
|
10:32:53
|
726
|
GBp
|
114.60
|
XLON
|
xb48YzicNz8
|
|
12-Sep-2024
|
10:29:47
|
400
|
GBp
|
114.60
|
XLON
|
xb48YzicLSx
|
|
12-Sep-2024
|
10:21:42
|
2,304
|
GBp
|
114.60
|
XLON
|
xb48YzicSDk
|
|
12-Sep-2024
|
10:21:42
|
2,495
|
GBp
|
114.60
|
BATE
|
xb48YzicSDm
|
|
12-Sep-2024
|
10:17:34
|
453
|
GBp
|
114.60
|
XLON
|
xb48YzicOWw
|
|
12-Sep-2024
|
10:17:05
|
1,108
|
GBp
|
114.60
|
BATE
|
xb48YzicOvk
|
|
12-Sep-2024
|
10:17:05
|
1,387
|
GBp
|
114.60
|
BATE
|
xb48YzicOvm
|
|
12-Sep-2024
|
10:17:05
|
698
|
GBp
|
114.60
|
XLON
|
xb48YzicOvg
|
|
12-Sep-2024
|
10:17:05
|
1,797
|
GBp
|
114.60
|
XLON
|
xb48YzicOvi
|
|
12-Sep-2024
|
10:05:53
|
648
|
GBp
|
114.40
|
BATE
|
xb48Yzic1La
|
|
12-Sep-2024
|
10:04:18
|
2,443
|
GBp
|
114.40
|
BATE
|
xb48YzicFa9
|
|
12-Sep-2024
|
10:04:18
|
1,411
|
GBp
|
114.40
|
XLON
|
xb48YzicFaB
|
|
12-Sep-2024
|
10:04:18
|
2,339
|
GBp
|
114.40
|
XLON
|
xb48YzicFaD
|
|
12-Sep-2024
|
10:02:56
|
203
|
GBp
|
114.40
|
BATE
|
xb48YzicCWw
|
|
12-Sep-2024
|
10:00:59
|
2,386
|
GBp
|
114.50
|
XLON
|
xb48YzicD2k
|
|
12-Sep-2024
|
10:00:59
|
1,360
|
GBp
|
114.50
|
XLON
|
xb48YzicD2o
|
|
12-Sep-2024
|
10:00:59
|
2,756
|
GBp
|
114.50
|
XLON
|
xb48YzicD2s
|
|
12-Sep-2024
|
09:48:38
|
519
|
GBp
|
114.20
|
BATE
|
xb48YzidpDN
|
|
12-Sep-2024
|
09:48:37
|
743
|
GBp
|
114.20
|
BATE
|
xb48YzidpFj
|
|
12-Sep-2024
|
09:48:37
|
667
|
GBp
|
114.20
|
XLON
|
xb48YzidpFl
|
|
12-Sep-2024
|
09:48:37
|
749
|
GBp
|
114.20
|
XLON
|
xb48YzidpFn
|
|
12-Sep-2024
|
09:48:19
|
154
|
GBp
|
114.20
|
BATE
|
xb48YzidpPt
|
|
12-Sep-2024
|
09:47:18
|
1,814
|
GBp
|
114.40
|
XLON
|
xb48YzidmR4
|
|
12-Sep-2024
|
09:46:35
|
2,040
|
GBp
|
114.40
|
XLON
|
xb48Yzidn2m
|
|
12-Sep-2024
|
09:45:48
|
2,093
|
GBp
|
114.50
|
BATE
|
xb48Yzid@q$
|
|
12-Sep-2024
|
09:45:48
|
3,173
|
GBp
|
114.50
|
XLON
|
xb48Yzid@q4
|
|
12-Sep-2024
|
09:45:48
|
354
|
GBp
|
114.50
|
XLON
|
xb48Yzid@q6
|
|
12-Sep-2024
|
09:45:48
|
2,408
|
GBp
|
114.50
|
BATE
|
xb48Yzid@q8
|
|
12-Sep-2024
|
09:39:46
|
1,093
|
GBp
|
114.50
|
XLON
|
xb48YzidxhZ
|
|
12-Sep-2024
|
09:39:44
|
1,557
|
GBp
|
114.60
|
XLON
|
xb48Yzidxrq
|
|
12-Sep-2024
|
09:39:44
|
2,512
|
GBp
|
114.60
|
BATE
|
xb48Yzidxrs
|
|
12-Sep-2024
|
09:38:36
|
2,348
|
GBp
|
114.70
|
XLON
|
xb48Yzidu@v
|
|
12-Sep-2024
|
09:38:36
|
2,602
|
GBp
|
114.70
|
BATE
|
xb48Yzidu@x
|
|
12-Sep-2024
|
09:34:29
|
1,210
|
GBp
|
114.80
|
XLON
|
xb48YziddSj
|
|
12-Sep-2024
|
09:34:17
|
1,603
|
GBp
|
114.80
|
BATE
|
xb48YzidaXX
|
|
12-Sep-2024
|
09:34:17
|
1,321
|
GBp
|
114.80
|
XLON
|
xb48YzidacV
|
|
12-Sep-2024
|
09:34:10
|
1,737
|
GBp
|
114.80
|
XLON
|
xb48Yzidait
|
|
12-Sep-2024
|
09:32:53
|
3,646
|
GBp
|
114.90
|
XLON
|
xb48Yzidbyq
|
|
12-Sep-2024
|
09:32:53
|
684
|
GBp
|
114.90
|
BATE
|
xb48Yzidbys
|
|
12-Sep-2024
|
09:32:53
|
2,361
|
GBp
|
114.90
|
BATE
|
xb48Yzidbyu
|
|
12-Sep-2024
|
09:32:27
|
1,801
|
GBp
|
115.10
|
XLON
|
xb48YzidbK7
|
|
12-Sep-2024
|
09:24:17
|
522
|
GBp
|
115.10
|
XLON
|
xb48Yzidi7C
|
|
12-Sep-2024
|
09:24:16
|
1,913
|
GBp
|
115.20
|
XLON
|
xb48Yzidi6M
|
|
12-Sep-2024
|
09:24:16
|
2,447
|
GBp
|
115.20
|
BATE
|
xb48Yzidi6O
|
|
12-Sep-2024
|
09:23:59
|
671
|
GBp
|
115.40
|
BATE
|
xb48YzidiI7
|
|
12-Sep-2024
|
09:23:59
|
1,348
|
GBp
|
115.40
|
BATE
|
xb48YzidiI9
|
|
12-Sep-2024
|
09:23:59
|
4,359
|
GBp
|
115.30
|
XLON
|
xb48YzidiIF
|
|
12-Sep-2024
|
09:23:59
|
3,480
|
GBp
|
115.30
|
BATE
|
xb48YzidiIH
|
|
12-Sep-2024
|
09:23:58
|
2,495
|
GBp
|
115.40
|
BATE
|
xb48YzidiSW
|
|
12-Sep-2024
|
09:23:58
|
2,495
|
GBp
|
115.40
|
XLON
|
xb48YzidiTU
|
|
12-Sep-2024
|
09:18:56
|
4,299
|
GBp
|
115.40
|
XLON
|
xb48YzidfWx
|
|
12-Sep-2024
|
09:18:56
|
2,056
|
GBp
|
115.30
|
BATE
|
xb48YzidfW@
|
|
12-Sep-2024
|
09:17:49
|
3,731
|
GBp
|
115.40
|
XLON
|
xb48YzidfVo
|
|
12-Sep-2024
|
09:17:49
|
270
|
GBp
|
115.40
|
BATE
|
xb48YzidfVq
|
|
12-Sep-2024
|
09:16:53
|
1,230
|
GBp
|
115.40
|
XLON
|
xb48YzidM0v
|
|
12-Sep-2024
|
09:16:53
|
938
|
GBp
|
115.40
|
BATE
|
xb48YzidM0y
|
|
12-Sep-2024
|
09:05:46
|
1,106
|
GBp
|
115.20
|
XLON
|
xb48YzidVMO
|
|
12-Sep-2024
|
09:04:54
|
1,297
|
GBp
|
115.30
|
XLON
|
xb48YzidS1l
|
|
12-Sep-2024
|
09:04:54
|
933
|
GBp
|
115.30
|
XLON
|
xb48YzidS1n
|
|
12-Sep-2024
|
09:04:54
|
1,473
|
GBp
|
115.30
|
BATE
|
xb48YzidS1p
|
|
12-Sep-2024
|
09:03:00
|
1,413
|
GBp
|
115.40
|
XLON
|
xb48YzidQp2
|
|
12-Sep-2024
|
09:03:00
|
206
|
GBp
|
115.40
|
XLON
|
xb48YzidQp4
|
|
12-Sep-2024
|
09:02:44
|
1,252
|
GBp
|
115.50
|
XLON
|
xb48YzidQ6t
|
|
12-Sep-2024
|
09:02:44
|
1,248
|
GBp
|
115.50
|
XLON
|
xb48YzidQ6v
|
|
12-Sep-2024
|
09:02:44
|
1,452
|
GBp
|
115.50
|
BATE
|
xb48YzidQ6x
|
|
12-Sep-2024
|
09:01:33
|
972
|
GBp
|
115.50
|
XLON
|
xb48YzidREr
|
|
12-Sep-2024
|
09:00:02
|
317
|
GBp
|
115.60
|
BATE
|
xb48YzidPn$
|
|
12-Sep-2024
|
09:00:02
|
2,081
|
GBp
|
115.60
|
BATE
|
xb48YzidPn1
|
|
12-Sep-2024
|
09:00:00
|
1,783
|
GBp
|
115.60
|
BATE
|
xb48YzidP$v
|
|
12-Sep-2024
|
09:00:00
|
3,382
|
GBp
|
115.60
|
XLON
|
xb48YzidP$x
|
|
12-Sep-2024
|
09:00:00
|
930
|
GBp
|
115.60
|
XLON
|
xb48YzidP$z
|
|
12-Sep-2024
|
08:54:48
|
1,745
|
GBp
|
115.70
|
XLON
|
xb48Yzid5Bj
|
|
12-Sep-2024
|
08:54:48
|
1,395
|
GBp
|
115.70
|
BATE
|
xb48Yzid5Bl
|
|
12-Sep-2024
|
08:54:48
|
633
|
GBp
|
115.70
|
BATE
|
xb48Yzid5Bn
|
|
12-Sep-2024
|
08:51:39
|
2,572
|
GBp
|
115.80
|
XLON
|
xb48Yzid0CG
|
|
12-Sep-2024
|
08:51:39
|
1,288
|
GBp
|
115.80
|
BATE
|
xb48Yzid0CL
|
|
12-Sep-2024
|
08:51:39
|
586
|
GBp
|
115.80
|
BATE
|
xb48Yzid0CN
|
|
12-Sep-2024
|
08:51:39
|
2,666
|
GBp
|
115.90
|
BATE
|
xb48Yzid0CT
|
|
12-Sep-2024
|
08:51:39
|
3,660
|
GBp
|
115.90
|
XLON
|
xb48Yzid0CR
|
|
12-Sep-2024
|
08:47:18
|
75
|
GBp
|
115.80
|
BATE
|
xb48YzidC2@
|
|
12-Sep-2024
|
08:46:18
|
1,981
|
GBp
|
115.90
|
XLON
|
xb48YzidD$F
|
|
12-Sep-2024
|
08:46:18
|
1,864
|
GBp
|
115.90
|
BATE
|
xb48YzidD$H
|
|
12-Sep-2024
|
08:45:05
|
1,874
|
GBp
|
116.00
|
BATE
|
xb48YzidA4W
|
|
12-Sep-2024
|
08:45:05
|
800
|
GBp
|
116.00
|
BATE
|
xb48YzidA4Y
|
|
12-Sep-2024
|
08:45:05
|
2,099
|
GBp
|
116.00
|
XLON
|
xb48YzidA5U
|
|
12-Sep-2024
|
08:42:40
|
2,264
|
GBp
|
116.00
|
XLON
|
xb48Yzid83g
|
|
12-Sep-2024
|
08:41:32
|
1,416
|
GBp
|
115.90
|
XLON
|
xb48Yzid9xF
|
|
12-Sep-2024
|
08:41:32
|
1,753
|
GBp
|
116.00
|
XLON
|
xb48Yzid9xM
|
|
12-Sep-2024
|
08:41:32
|
2,153
|
GBp
|
115.90
|
BATE
|
xb48Yzid9xO
|
|
12-Sep-2024
|
08:41:32
|
3,525
|
GBp
|
116.00
|
BATE
|
xb48Yzid9xQ
|
|
12-Sep-2024
|
08:41:31
|
502
|
GBp
|
116.20
|
XLON
|
xb48Yzid9wa
|
|
12-Sep-2024
|
08:41:31
|
1,254
|
GBp
|
116.20
|
XLON
|
xb48Yzid9wc
|
|
12-Sep-2024
|
08:41:31
|
2,495
|
GBp
|
116.10
|
XLON
|
xb48Yzid9wj
|
|
12-Sep-2024
|
08:40:54
|
1,416
|
GBp
|
116.20
|
XLON
|
xb48YziWsdd
|
|
12-Sep-2024
|
08:38:53
|
1,416
|
GBp
|
116.10
|
XLON
|
xb48YziWt4M
|
|
12-Sep-2024
|
08:38:15
|
2,495
|
GBp
|
116.10
|
XLON
|
xb48YziWqd7
|
|
12-Sep-2024
|
08:33:16
|
1,200
|
GBp
|
115.80
|
XLON
|
xb48YziWms8
|
|
12-Sep-2024
|
08:33:16
|
1,137
|
GBp
|
115.80
|
XLON
|
xb48YziWmsA
|
|
12-Sep-2024
|
08:33:16
|
960
|
GBp
|
115.80
|
XLON
|
xb48YziWmsC
|
|
12-Sep-2024
|
08:33:16
|
736
|
GBp
|
115.70
|
BATE
|
xb48YziWmsJ
|
|
12-Sep-2024
|
08:33:16
|
1,287
|
GBp
|
115.80
|
XLON
|
xb48YziWmsK
|
|
12-Sep-2024
|
08:33:16
|
4,220
|
GBp
|
115.80
|
BATE
|
xb48YziWmsM
|
|
12-Sep-2024
|
08:33:16
|
1,208
|
GBp
|
115.80
|
XLON
|
xb48YziWmsO
|
|
12-Sep-2024
|
08:32:51
|
2,495
|
GBp
|
115.90
|
XLON
|
xb48YziWmAj
|
|
12-Sep-2024
|
08:32:51
|
1,644
|
GBp
|
115.90
|
BATE
|
xb48YziWmAl
|
|
12-Sep-2024
|
08:32:51
|
851
|
GBp
|
115.90
|
BATE
|
xb48YziWmAn
|
|
12-Sep-2024
|
08:30:11
|
1,821
|
GBp
|
116.00
|
XLON
|
xb48YziW$f4
|
|
12-Sep-2024
|
08:27:54
|
9,983
|
GBp
|
115.70
|
BATE
|
xb48YziWz9C
|
|
12-Sep-2024
|
08:27:54
|
3,233
|
GBp
|
115.70
|
BATE
|
xb48YziWz9R
|
|
12-Sep-2024
|
08:27:34
|
325
|
GBp
|
115.60
|
XLON
|
xb48YziWwdB
|
|
12-Sep-2024
|
08:27:34
|
1,518
|
GBp
|
115.60
|
XLON
|
xb48YziWwdP
|
|
12-Sep-2024
|
08:21:11
|
893
|
GBp
|
115.10
|
XLON
|
xb48YziWbXb
|
|
12-Sep-2024
|
08:21:11
|
3,289
|
GBp
|
115.10
|
XLON
|
xb48YziWbXZ
|
|
12-Sep-2024
|
08:21:11
|
10,082
|
GBp
|
115.10
|
XLON
|
xb48YziWbXm
|
|
12-Sep-2024
|
08:21:11
|
536
|
GBp
|
115.00
|
XLON
|
xb48YziWbXt
|
|
12-Sep-2024
|
08:21:11
|
1,959
|
GBp
|
115.00
|
XLON
|
xb48YziWbXv
|
|
12-Sep-2024
|
08:16:23
|
1,002
|
GBp
|
114.30
|
XLON
|
xb48YziWi5b
|
|
12-Sep-2024
|
08:16:23
|
2,495
|
GBp
|
114.30
|
XLON
|
xb48YziWi5g
|
|
12-Sep-2024
|
08:16:23
|
2,495
|
GBp
|
114.30
|
BATE
|
xb48YziWi5i
|
|
12-Sep-2024
|
08:09:08
|
3,264
|
GBp
|
114.10
|
XLON
|
xb48YziWKgS
|
|
12-Sep-2024
|
08:08:59
|
4,782
|
GBp
|
114.10
|
BATE
|
xb48YziWKur
|
|
12-Sep-2024
|
08:08:58
|
4,390
|
GBp
|
114.10
|
BATE
|
xb48YziWKux
|
|
12-Sep-2024
|
08:08:56
|
3,311
|
GBp
|
114.00
|
XLON
|
xb48YziWK5k
|
|
12-Sep-2024
|
08:08:56
|
25
|
GBp
|
114.00
|
XLON
|
xb48YziWK5m
|
|
12-Sep-2024
|
08:08:56
|
1,753
|
GBp
|
113.80
|
XLON
|
xb48YziWK5u
|
|
12-Sep-2024
|
08:08:56
|
2,292
|
GBp
|
113.90
|
XLON
|
xb48YziWK5w
|
|
12-Sep-2024
|
08:08:56
|
2,495
|
GBp
|
113.80
|
BATE
|
xb48YziWK5y
|
|
12-Sep-2024
|
08:08:56
|
4,586
|
GBp
|
113.80
|
CHIX
|
xb48YziWK5@
|
|
12-Sep-2024
|
08:03:04
|
1,167
|
GBp
|
113.20
|
XLON
|
xb48YziWSZ2
|
|
12-Sep-2024
|
08:03:04
|
1,416
|
GBp
|
113.20
|
XLON
|
xb48YziWSZ9
|
-ENDS-
Enquiries
About Airtel Africa
Airtel Africa is a leading provider
of telecommunications and mobile money services, with a presence in
14 countries in Africa, primarily in East Africa and Central and
West Africa.
Airtel Africa offers an integrated
suite of telecommunications solutions to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally.
The Group aims to continue providing
a simple and intuitive customer experience through streamlined
customer journeys.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKBBPABKDBCD
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Dic 2024 a Gen 2025
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Gen 2024 a Gen 2025
