Airtel Africa PLC Transaction in Own Shares
03 Gennaio 2025 - 8:00AM
RNS Regulatory News
RNS Number : 9904R
Airtel Africa PLC
03 January 2025
Airtel Africa plc
('Airtel Africa', or
the 'Company')
Transaction in Own
Shares
London and
Lagos, 03 January 2025: Airtel Africa announces
today it has purchased the following number of its ordinary shares
of USD 0.50 each from Barclays Capital Securities Limited pursuant
to the authority granted by its shareholders as part of its share
buy-back programme, details of which were announced on 23 December
2024.
Aggregate information:
|
Date of
purchase
|
02 January
2025
|
|
Aggregate number of
ordinary shares purchased:
|
702,746
|
|
Lowest price paid per
share (GBp):
|
113.80p
|
|
Highest price paid per
share (GBp):
|
116.70p
|
|
Volume weighted
average price paid (GBp):
|
115.50p
|
The purchased ordinary
shares will be cancelled.
Aggregate information on shares
purchased according to trading venues:
|
Venue
|
Volume
Weighted
average
price
|
Aggregated
volume
|
Lowest
price
per share
|
Highest
price
per share
|
|
London Stock
Exchange
|
115.54
|
441,854
|
114.00
|
116.70
|
|
BATS Europe
|
115.99
|
48,259
|
114.00
|
116.70
|
|
CHI-X
Europe
|
115.41
|
92,243
|
113.80
|
116.70
|
|
Aquis
Exchange
|
115.50
|
89,204
|
114.40
|
116.40
|
|
Turquoise
|
114.48
|
31,186
|
114.00
|
114.90
|
Since the commencement of the share buy-back
programme announced on 23 December 2024, the Company has purchased
3,435,517 ordinary shares in aggregate, at a volume weighted
average price of 112.8256 GBp per ordinary share.
The table below
contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back
programme.
Individual
transactions:
|
Transaction
Date
|
Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
Reference
|
|
02/01/2025
|
08:06:33
|
2096
|
GBp
|
114.7000
|
XLON
|
606156807433709000
|
|
02/01/2025
|
08:08:21
|
346
|
GBp
|
114.7000
|
CHIX
|
606156807433737000
|
|
02/01/2025
|
08:08:21
|
4218
|
GBp
|
114.6000
|
XLON
|
592083055905875000
|
|
02/01/2025
|
08:10:59
|
2361
|
GBp
|
114.7000
|
XLON
|
592083055905918000
|
|
02/01/2025
|
08:12:53
|
2423
|
GBp
|
114.7000
|
XLON
|
606156807433803000
|
|
02/01/2025
|
08:14:28
|
2117
|
GBp
|
114.7000
|
AQXE
|
592083055905971000
|
|
02/01/2025
|
08:16:15
|
2293
|
GBp
|
114.7000
|
AQXE
|
606156807433855000
|
|
02/01/2025
|
08:18:02
|
719
|
GBp
|
114.7000
|
AQXE
|
592083055906035000
|
|
02/01/2025
|
08:18:02
|
687
|
GBp
|
114.7000
|
AQXE
|
592083055906035000
|
|
02/01/2025
|
08:18:02
|
176
|
GBp
|
114.7000
|
AQXE
|
592083055906035000
|
|
02/01/2025
|
08:18:02
|
800
|
GBp
|
114.7000
|
AQXE
|
592083055906035000
|
|
02/01/2025
|
08:20:06
|
611
|
GBp
|
114.7000
|
XLON
|
606156807433917000
|
|
02/01/2025
|
08:20:06
|
1003
|
GBp
|
114.7000
|
XLON
|
606156807433917000
|
|
02/01/2025
|
08:20:06
|
883
|
GBp
|
114.7000
|
XLON
|
606156807433917000
|
|
02/01/2025
|
08:21:03
|
4188
|
GBp
|
114.5000
|
CHIX
|
592083055906079000
|
|
02/01/2025
|
08:21:03
|
8010
|
GBp
|
114.5000
|
XLON
|
606156807433930000
|
|
02/01/2025
|
08:21:03
|
4188
|
GBp
|
114.5000
|
XLON
|
592083055906079000
|
|
02/01/2025
|
08:21:03
|
2789
|
GBp
|
114.5000
|
CHIX
|
606156807433930000
|
|
02/01/2025
|
08:26:10
|
1519
|
GBp
|
113.8000
|
CHIX
|
606156807434006000
|
|
02/01/2025
|
08:34:16
|
3110
|
GBp
|
114.1000
|
XLON
|
592083055906287000
|
|
02/01/2025
|
08:34:16
|
782
|
GBp
|
114.1000
|
XLON
|
592083055906287000
|
|
02/01/2025
|
08:34:16
|
2422
|
GBp
|
114.1000
|
XLON
|
606156807434127000
|
|
02/01/2025
|
08:34:16
|
2423
|
GBp
|
114.1000
|
XLON
|
606156807434127000
|
|
02/01/2025
|
08:34:16
|
617
|
GBp
|
114.1000
|
CHIX
|
592083055906287000
|
|
02/01/2025
|
08:34:16
|
1805
|
GBp
|
114.1000
|
CHIX
|
592083055906287000
|
|
02/01/2025
|
08:34:16
|
41
|
GBp
|
114.1000
|
CHIX
|
606156807434127000
|
|
02/01/2025
|
08:34:16
|
2053
|
GBp
|
114.1000
|
CHIX
|
606156807434127000
|
|
02/01/2025
|
08:44:27
|
2940
|
GBp
|
114.1000
|
XLON
|
592083055906443000
|
|
02/01/2025
|
08:44:27
|
2508
|
GBp
|
114.1000
|
XLON
|
606156807434276000
|
|
02/01/2025
|
08:44:47
|
4083
|
GBp
|
114.0000
|
XLON
|
592083055906450000
|
|
02/01/2025
|
08:44:47
|
2296
|
GBp
|
114.0000
|
XLON
|
592083055906450000
|
|
02/01/2025
|
08:44:47
|
2506
|
GBp
|
114.0000
|
TRQX
|
592083055906450000
|
|
02/01/2025
|
08:44:47
|
488
|
GBp
|
114.0000
|
CHIX
|
606156807434282000
|
|
02/01/2025
|
08:44:47
|
1606
|
GBp
|
114.0000
|
CHIX
|
606156807434282000
|
|
02/01/2025
|
08:44:47
|
2508
|
GBp
|
114.0000
|
BATE
|
606156807434282000
|
|
02/01/2025
|
08:49:52
|
4845
|
GBp
|
114.1000
|
XLON
|
592083055906528000
|
|
02/01/2025
|
08:49:52
|
2697
|
GBp
|
114.1000
|
XLON
|
592083055906528000
|
|
02/01/2025
|
09:00:26
|
4284
|
GBp
|
114.4000
|
CHIX
|
592083055906683000
|
|
02/01/2025
|
09:00:26
|
4188
|
GBp
|
114.4000
|
XLON
|
606156807434504000
|
|
02/01/2025
|
09:00:26
|
1847
|
GBp
|
114.4000
|
XLON
|
606156807434504000
|
|
02/01/2025
|
09:00:26
|
2094
|
GBp
|
114.4000
|
TRQX
|
606156807434504000
|
|
02/01/2025
|
09:00:26
|
424
|
GBp
|
114.4000
|
XLON
|
606156807434504000
|
|
02/01/2025
|
09:00:26
|
2268
|
GBp
|
114.4000
|
XLON
|
606156807434504000
|
|
02/01/2025
|
09:12:50
|
8981
|
GBp
|
114.5000
|
XLON
|
592083055906872000
|
|
02/01/2025
|
09:12:50
|
856
|
GBp
|
114.5000
|
XLON
|
592083055906872000
|
|
02/01/2025
|
09:14:58
|
1343
|
GBp
|
114.5000
|
XLON
|
592083055906901000
|
|
02/01/2025
|
09:14:58
|
2467
|
GBp
|
114.5000
|
XLON
|
592083055906901000
|
|
02/01/2025
|
09:14:58
|
2465
|
GBp
|
114.5000
|
CHIX
|
606156807434711000
|
|
02/01/2025
|
09:17:32
|
285
|
GBp
|
114.4000
|
XLON
|
606156807434748000
|
|
02/01/2025
|
09:17:32
|
2184
|
GBp
|
114.4000
|
XLON
|
606156807434748000
|
|
02/01/2025
|
09:32:15
|
2193
|
GBp
|
114.5000
|
BATE
|
606156807434991000
|
|
02/01/2025
|
09:34:19
|
1575
|
GBp
|
114.5000
|
AQXE
|
606156807435023000
|
|
02/01/2025
|
09:34:19
|
526
|
GBp
|
114.5000
|
AQXE
|
606156807435023000
|
|
02/01/2025
|
09:35:30
|
2264
|
GBp
|
114.5000
|
XLON
|
592083055907250000
|
|
02/01/2025
|
09:37:08
|
7592
|
GBp
|
114.4000
|
XLON
|
592083055907284000
|
|
02/01/2025
|
09:37:08
|
2277
|
GBp
|
114.4000
|
XLON
|
592083055907284000
|
|
02/01/2025
|
09:37:08
|
2094
|
GBp
|
114.4000
|
BATE
|
592083055907284000
|
|
02/01/2025
|
09:37:08
|
2094
|
GBp
|
114.4000
|
AQXE
|
592083055907284000
|
|
02/01/2025
|
09:37:08
|
4532
|
GBp
|
114.4000
|
CHIX
|
606156807435073000
|
|
02/01/2025
|
09:53:46
|
2147
|
GBp
|
114.5000
|
XLON
|
606156807435324000
|
|
02/01/2025
|
09:53:54
|
1658
|
GBp
|
114.6000
|
AQXE
|
606156807435326000
|
|
02/01/2025
|
09:53:54
|
491
|
GBp
|
114.6000
|
AQXE
|
606156807435326000
|
|
02/01/2025
|
10:00:08
|
3446
|
GBp
|
114.6000
|
XLON
|
592083055907642000
|
|
02/01/2025
|
10:01:51
|
2144
|
GBp
|
114.6000
|
XLON
|
606156807435441000
|
|
02/01/2025
|
10:03:58
|
2223
|
GBp
|
114.6000
|
XLON
|
606156807435471000
|
|
02/01/2025
|
10:05:47
|
7319
|
GBp
|
114.5000
|
XLON
|
592083055907730000
|
|
02/01/2025
|
10:05:47
|
2094
|
GBp
|
114.5000
|
CHIX
|
606156807435496000
|
|
02/01/2025
|
10:05:47
|
2094
|
GBp
|
114.5000
|
CHIX
|
592083055907730000
|
|
02/01/2025
|
10:05:47
|
7753
|
GBp
|
114.5000
|
XLON
|
606156807435496000
|
|
02/01/2025
|
10:05:49
|
1658
|
GBp
|
114.6000
|
AQXE
|
606156807435497000
|
|
02/01/2025
|
10:05:49
|
98
|
GBp
|
114.6000
|
AQXE
|
606156807435497000
|
|
02/01/2025
|
10:05:49
|
911
|
GBp
|
114.6000
|
AQXE
|
606156807435497000
|
|
02/01/2025
|
10:27:18
|
48
|
GBp
|
114.7000
|
XLON
|
592083055908073000
|
|
02/01/2025
|
10:27:18
|
1423
|
GBp
|
114.7000
|
XLON
|
592083055908073000
|
|
02/01/2025
|
10:27:18
|
4526
|
GBp
|
114.7000
|
XLON
|
592083055908073000
|
|
02/01/2025
|
10:27:18
|
2094
|
GBp
|
114.7000
|
BATE
|
606156807435824000
|
|
02/01/2025
|
10:27:19
|
706
|
GBp
|
114.7000
|
XLON
|
592083055908074000
|
|
02/01/2025
|
10:27:23
|
698
|
GBp
|
114.7000
|
XLON
|
592083055908075000
|
|
02/01/2025
|
10:45:58
|
2406
|
GBp
|
114.9000
|
XLON
|
592083055908331000
|
|
02/01/2025
|
10:45:58
|
2094
|
GBp
|
114.9000
|
CHIX
|
592083055908331000
|
|
02/01/2025
|
10:45:58
|
2094
|
GBp
|
114.9000
|
CHIX
|
592083055908331000
|
|
02/01/2025
|
10:45:58
|
3894
|
GBp
|
114.9000
|
XLON
|
606156807436071000
|
|
02/01/2025
|
10:45:58
|
294
|
GBp
|
114.9000
|
XLON
|
606156807436071000
|
|
02/01/2025
|
10:45:58
|
2380
|
GBp
|
114.9000
|
TRQX
|
606156807436071000
|
|
02/01/2025
|
10:45:58
|
4300
|
GBp
|
114.9000
|
XLON
|
606156807436071000
|
|
02/01/2025
|
10:45:58
|
3306
|
GBp
|
114.9000
|
XLON
|
606156807436071000
|
|
02/01/2025
|
10:49:56
|
2406
|
GBp
|
115.0000
|
XLON
|
606156807436125000
|
|
02/01/2025
|
10:49:56
|
3214
|
GBp
|
114.9000
|
XLON
|
592083055908388000
|
|
02/01/2025
|
10:49:56
|
2886
|
GBp
|
114.9000
|
XLON
|
606156807436125000
|
|
02/01/2025
|
10:49:56
|
2167
|
GBp
|
114.9000
|
BATE
|
606156807436125000
|
|
02/01/2025
|
10:50:36
|
2653
|
GBp
|
114.6000
|
CHIX
|
592083055908400000
|
|
02/01/2025
|
11:00:48
|
3999
|
GBp
|
114.7000
|
XLON
|
592083055908565000
|
|
02/01/2025
|
11:00:48
|
2382
|
GBp
|
114.7000
|
XLON
|
606156807436294000
|
|
02/01/2025
|
11:00:48
|
2094
|
GBp
|
114.7000
|
CHIX
|
606156807436294000
|
|
02/01/2025
|
11:24:26
|
6093
|
GBp
|
114.5000
|
XLON
|
592083055908917000
|
|
02/01/2025
|
11:24:26
|
1025
|
GBp
|
114.5000
|
XLON
|
592083055908917000
|
|
02/01/2025
|
11:24:26
|
1207
|
GBp
|
114.5000
|
XLON
|
592083055908917000
|
|
02/01/2025
|
11:24:26
|
2233
|
GBp
|
114.5000
|
XLON
|
592083055908917000
|
|
02/01/2025
|
11:24:26
|
2236
|
GBp
|
114.5000
|
TRQX
|
592083055908917000
|
|
02/01/2025
|
11:24:26
|
2237
|
GBp
|
114.5000
|
BATE
|
606156807436631000
|
|
02/01/2025
|
11:24:26
|
2235
|
GBp
|
114.5000
|
CHIX
|
606156807436631000
|
|
02/01/2025
|
11:45:47
|
1597
|
GBp
|
114.5000
|
AQXE
|
606156807436916000
|
|
02/01/2025
|
11:45:47
|
525
|
GBp
|
114.5000
|
AQXE
|
606156807436916000
|
|
02/01/2025
|
11:49:08
|
1411
|
GBp
|
114.5000
|
AQXE
|
606156807436958000
|
|
02/01/2025
|
11:49:08
|
815
|
GBp
|
114.5000
|
AQXE
|
606156807436958000
|
|
02/01/2025
|
11:49:08
|
126
|
GBp
|
114.5000
|
AQXE
|
606156807436958000
|
|
02/01/2025
|
11:52:35
|
176
|
GBp
|
114.5000
|
AQXE
|
592083055909305000
|
|
02/01/2025
|
11:52:35
|
724
|
GBp
|
114.5000
|
AQXE
|
592083055909305000
|
|
02/01/2025
|
11:52:35
|
1504
|
GBp
|
114.5000
|
AQXE
|
592083055909305000
|
|
02/01/2025
|
11:55:30
|
633
|
GBp
|
114.5000
|
AQXE
|
592083055909348000
|
|
02/01/2025
|
11:55:30
|
1686
|
GBp
|
114.5000
|
AQXE
|
592083055909348000
|
|
02/01/2025
|
11:58:26
|
658
|
GBp
|
114.5000
|
AQXE
|
606156807437087000
|
|
02/01/2025
|
11:58:26
|
1530
|
GBp
|
114.5000
|
AQXE
|
606156807437087000
|
|
02/01/2025
|
11:58:26
|
176
|
GBp
|
114.5000
|
AQXE
|
606156807437087000
|
|
02/01/2025
|
11:58:26
|
123
|
GBp
|
114.5000
|
AQXE
|
606156807437087000
|
|
02/01/2025
|
11:59:12
|
338
|
GBp
|
114.3000
|
CHIX
|
592083055909404000
|
|
02/01/2025
|
12:03:08
|
3500
|
GBp
|
114.5000
|
TRQX
|
606156807437160000
|
|
02/01/2025
|
12:04:45
|
4091
|
GBp
|
114.5000
|
TRQX
|
592083055909491000
|
|
02/01/2025
|
12:04:47
|
2257
|
GBp
|
114.5000
|
TRQX
|
606156807437181000
|
|
02/01/2025
|
12:04:52
|
4
|
GBp
|
114.5000
|
TRQX
|
606156807437182000
|
|
02/01/2025
|
12:04:52
|
55
|
GBp
|
114.5000
|
TRQX
|
606156807437182000
|
|
02/01/2025
|
12:04:52
|
4
|
GBp
|
114.5000
|
TRQX
|
592083055909492000
|
|
02/01/2025
|
12:04:52
|
3819
|
GBp
|
114.5000
|
TRQX
|
592083055909492000
|
|
02/01/2025
|
12:04:54
|
2310
|
GBp
|
114.5000
|
TRQX
|
606156807437182000
|
|
02/01/2025
|
12:09:10
|
4
|
GBp
|
114.5000
|
TRQX
|
592083055909548000
|
|
02/01/2025
|
12:09:10
|
1356
|
GBp
|
114.5000
|
TRQX
|
592083055909548000
|
|
02/01/2025
|
12:09:10
|
143
|
GBp
|
114.5000
|
TRQX
|
606156807437235000
|
|
02/01/2025
|
12:09:10
|
17
|
GBp
|
114.5000
|
TRQX
|
592083055909548000
|
|
02/01/2025
|
12:09:10
|
1
|
GBp
|
114.5000
|
TRQX
|
592083055909548000
|
|
02/01/2025
|
12:09:10
|
824
|
GBp
|
114.5000
|
TRQX
|
592083055909548000
|
|
02/01/2025
|
12:12:21
|
126
|
GBp
|
114.5000
|
TRQX
|
592083055909593000
|
|
02/01/2025
|
12:12:21
|
4
|
GBp
|
114.5000
|
TRQX
|
592083055909593000
|
|
02/01/2025
|
12:12:21
|
1356
|
GBp
|
114.5000
|
TRQX
|
592083055909593000
|
|
02/01/2025
|
12:12:21
|
18
|
GBp
|
114.5000
|
TRQX
|
606156807437277000
|
|
02/01/2025
|
12:12:21
|
152
|
GBp
|
114.5000
|
TRQX
|
606156807437277000
|
|
02/01/2025
|
12:12:21
|
18
|
GBp
|
114.5000
|
TRQX
|
606156807437277000
|
|
02/01/2025
|
12:12:21
|
1911
|
GBp
|
114.5000
|
TRQX
|
606156807437277000
|
|
02/01/2025
|
12:30:35
|
2445
|
GBp
|
114.4000
|
XLON
|
606156807437516000
|
|
02/01/2025
|
12:36:51
|
2452
|
GBp
|
114.4000
|
XLON
|
606156807437588000
|
|
02/01/2025
|
12:47:35
|
2145
|
GBp
|
114.7000
|
XLON
|
606156807437730000
|
|
02/01/2025
|
12:47:35
|
855
|
GBp
|
114.7000
|
XLON
|
592083055910069000
|
|
02/01/2025
|
12:47:35
|
2915
|
GBp
|
114.7000
|
XLON
|
592083055910069000
|
|
02/01/2025
|
12:47:35
|
1554
|
GBp
|
114.7000
|
XLON
|
606156807437730000
|
|
02/01/2025
|
12:47:35
|
591
|
GBp
|
114.7000
|
XLON
|
592083055910069000
|
|
02/01/2025
|
12:50:03
|
3500
|
GBp
|
114.6000
|
XLON
|
606156807437765000
|
|
02/01/2025
|
12:50:03
|
3500
|
GBp
|
114.6000
|
XLON
|
606156807437765000
|
|
02/01/2025
|
12:50:03
|
6262
|
GBp
|
114.6000
|
XLON
|
606156807437765000
|
|
02/01/2025
|
12:50:03
|
2700
|
GBp
|
114.6000
|
XLON
|
592083055910106000
|
|
02/01/2025
|
12:50:03
|
2455
|
GBp
|
114.6000
|
XLON
|
592083055910106000
|
|
02/01/2025
|
12:50:03
|
473
|
GBp
|
114.6000
|
XLON
|
592083055910106000
|
|
02/01/2025
|
12:50:03
|
2459
|
GBp
|
114.6000
|
XLON
|
592083055910106000
|
|
02/01/2025
|
13:00:21
|
2416
|
GBp
|
114.9000
|
CHIX
|
592083055910261000
|
|
02/01/2025
|
13:07:59
|
4910
|
GBp
|
115.1000
|
XLON
|
592083055910387000
|
|
02/01/2025
|
13:07:59
|
2223
|
GBp
|
115.1000
|
XLON
|
592083055910387000
|
|
02/01/2025
|
13:07:59
|
2094
|
GBp
|
115.1000
|
CHIX
|
606156807438031000
|
|
02/01/2025
|
13:13:39
|
1037
|
GBp
|
115.2000
|
CHIX
|
592083055910474000
|
|
02/01/2025
|
13:13:39
|
1057
|
GBp
|
115.2000
|
CHIX
|
592083055910474000
|
|
02/01/2025
|
13:13:39
|
3227
|
GBp
|
115.2000
|
XLON
|
606156807438113000
|
|
02/01/2025
|
13:13:39
|
788
|
GBp
|
115.2000
|
XLON
|
606156807438113000
|
|
02/01/2025
|
13:30:24
|
219
|
GBp
|
115.2000
|
XLON
|
592083055910754000
|
|
02/01/2025
|
13:30:24
|
2023
|
GBp
|
115.2000
|
XLON
|
592083055910754000
|
|
02/01/2025
|
13:31:42
|
367
|
GBp
|
115.3000
|
AQXE
|
606156807438400000
|
|
02/01/2025
|
13:31:42
|
715
|
GBp
|
115.3000
|
AQXE
|
606156807438400000
|
|
02/01/2025
|
13:31:42
|
1256
|
GBp
|
115.3000
|
AQXE
|
606156807438400000
|
|
02/01/2025
|
13:33:10
|
2391
|
GBp
|
115.2000
|
XLON
|
592083055910804000
|
|
02/01/2025
|
13:34:09
|
2399
|
GBp
|
115.2000
|
XLON
|
606156807438445000
|
|
02/01/2025
|
13:34:09
|
2248
|
GBp
|
115.1000
|
AQXE
|
592083055910823000
|
|
02/01/2025
|
13:34:09
|
2241
|
GBp
|
115.1000
|
XLON
|
592083055910823000
|
|
02/01/2025
|
13:34:09
|
4188
|
GBp
|
115.1000
|
CHIX
|
592083055910823000
|
|
02/01/2025
|
13:34:09
|
2249
|
GBp
|
115.1000
|
XLON
|
592083055910823000
|
|
02/01/2025
|
13:34:09
|
2248
|
GBp
|
115.1000
|
XLON
|
592083055910823000
|
|
02/01/2025
|
13:34:09
|
2245
|
GBp
|
115.1000
|
XLON
|
592083055910823000
|
|
02/01/2025
|
13:34:09
|
3641
|
GBp
|
115.1000
|
XLON
|
606156807438445000
|
|
02/01/2025
|
13:34:11
|
1510
|
GBp
|
115.1000
|
AQXE
|
592083055910824000
|
|
02/01/2025
|
13:48:49
|
176
|
GBp
|
115.4000
|
AQXE
|
606156807438695000
|
|
02/01/2025
|
13:48:49
|
2214
|
GBp
|
115.4000
|
AQXE
|
606156807438695000
|
|
02/01/2025
|
13:50:53
|
748
|
GBp
|
115.4000
|
AQXE
|
606156807438727000
|
|
02/01/2025
|
13:50:53
|
1685
|
GBp
|
115.4000
|
AQXE
|
606156807438727000
|
|
02/01/2025
|
13:53:12
|
1553
|
GBp
|
115.3000
|
XLON
|
592083055911161000
|
|
02/01/2025
|
13:53:12
|
937
|
GBp
|
115.3000
|
XLON
|
592083055911161000
|
|
02/01/2025
|
13:55:19
|
717
|
GBp
|
115.4000
|
AQXE
|
606156807438801000
|
|
02/01/2025
|
13:55:19
|
617
|
GBp
|
115.4000
|
AQXE
|
606156807438801000
|
|
02/01/2025
|
13:55:19
|
1135
|
GBp
|
115.4000
|
AQXE
|
606156807438801000
|
|
02/01/2025
|
13:56:48
|
1447
|
GBp
|
115.4000
|
AQXE
|
606156807438832000
|
|
02/01/2025
|
13:56:48
|
712
|
GBp
|
115.4000
|
AQXE
|
606156807438832000
|
|
02/01/2025
|
13:58:36
|
1024
|
GBp
|
115.4000
|
AQXE
|
606156807438860000
|
|
02/01/2025
|
13:58:36
|
709
|
GBp
|
115.4000
|
AQXE
|
606156807438860000
|
|
02/01/2025
|
13:58:36
|
489
|
GBp
|
115.4000
|
AQXE
|
606156807438860000
|
|
02/01/2025
|
14:00:17
|
121
|
GBp
|
115.4000
|
AQXE
|
606156807438888000
|
|
02/01/2025
|
14:00:17
|
702
|
GBp
|
115.4000
|
AQXE
|
606156807438888000
|
|
02/01/2025
|
14:00:17
|
1408
|
GBp
|
115.4000
|
AQXE
|
606156807438888000
|
|
02/01/2025
|
14:01:58
|
660
|
GBp
|
115.4000
|
AQXE
|
592083055911332000
|
|
02/01/2025
|
14:01:58
|
597
|
GBp
|
115.4000
|
AQXE
|
592083055911332000
|
|
02/01/2025
|
14:01:58
|
1090
|
GBp
|
115.4000
|
AQXE
|
592083055911332000
|
|
02/01/2025
|
14:03:39
|
832
|
GBp
|
115.4000
|
AQXE
|
606156807438967000
|
|
02/01/2025
|
14:03:39
|
611
|
GBp
|
115.4000
|
AQXE
|
606156807438967000
|
|
02/01/2025
|
14:03:39
|
606
|
GBp
|
115.4000
|
AQXE
|
606156807438967000
|
|
02/01/2025
|
14:03:39
|
275
|
GBp
|
115.4000
|
AQXE
|
606156807438967000
|
|
02/01/2025
|
14:05:06
|
813
|
GBp
|
115.4000
|
AQXE
|
606156807438993000
|
|
02/01/2025
|
14:05:06
|
1502
|
GBp
|
115.4000
|
AQXE
|
606156807438993000
|
|
02/01/2025
|
14:05:43
|
2592
|
GBp
|
115.6000
|
XLON
|
592083055911412000
|
|
02/01/2025
|
14:08:10
|
2448
|
GBp
|
115.7000
|
AQXE
|
592083055911458000
|
|
02/01/2025
|
14:10:06
|
2435
|
GBp
|
115.8000
|
XLON
|
606156807439084000
|
|
02/01/2025
|
14:11:38
|
965
|
GBp
|
115.8000
|
XLON
|
592083055911528000
|
|
02/01/2025
|
14:11:38
|
987
|
GBp
|
115.8000
|
XLON
|
592083055911528000
|
|
02/01/2025
|
14:11:38
|
540
|
GBp
|
115.8000
|
XLON
|
592083055911528000
|
|
02/01/2025
|
14:12:12
|
2389
|
GBp
|
115.8000
|
BATE
|
592083055911543000
|
|
02/01/2025
|
14:12:12
|
522
|
GBp
|
115.8000
|
BATE
|
592083055911543000
|
|
02/01/2025
|
14:14:04
|
7
|
GBp
|
115.9000
|
XLON
|
606156807439167000
|
|
02/01/2025
|
14:14:04
|
1127
|
GBp
|
115.9000
|
XLON
|
606156807439167000
|
|
02/01/2025
|
14:14:04
|
1114
|
GBp
|
115.9000
|
XLON
|
606156807439167000
|
|
02/01/2025
|
14:14:04
|
37
|
GBp
|
115.9000
|
XLON
|
606156807439167000
|
|
02/01/2025
|
14:16:10
|
2411
|
GBp
|
116.2000
|
XLON
|
592083055911624000
|
|
02/01/2025
|
14:16:10
|
10
|
GBp
|
116.2000
|
XLON
|
606156807439206000
|
|
02/01/2025
|
14:16:10
|
204
|
GBp
|
116.2000
|
XLON
|
606156807439206000
|
|
02/01/2025
|
14:17:53
|
2271
|
GBp
|
116.4000
|
XLON
|
606156807439238000
|
|
02/01/2025
|
14:18:15
|
7
|
GBp
|
116.4000
|
XLON
|
606156807439244000
|
|
02/01/2025
|
14:20:54
|
9761
|
GBp
|
116.5000
|
XLON
|
592083055911719000
|
|
02/01/2025
|
14:20:54
|
2300
|
GBp
|
116.5000
|
XLON
|
606156807439296000
|
|
02/01/2025
|
14:20:54
|
650
|
GBp
|
116.5000
|
CHIX
|
592083055911719000
|
|
02/01/2025
|
14:20:54
|
7677
|
GBp
|
116.5000
|
XLON
|
606156807439296000
|
|
02/01/2025
|
14:31:05
|
5
|
GBp
|
116.7000
|
BATE
|
592083055911958000
|
|
02/01/2025
|
14:31:05
|
2190
|
GBp
|
116.7000
|
BATE
|
606156807439524000
|
|
02/01/2025
|
14:52:10
|
2181
|
GBp
|
116.7000
|
XLON
|
592083055912546000
|
|
02/01/2025
|
14:52:10
|
5230
|
GBp
|
116.7000
|
XLON
|
592083055912546000
|
|
02/01/2025
|
14:52:10
|
2998
|
GBp
|
116.7000
|
XLON
|
592083055912546000
|
|
02/01/2025
|
14:52:10
|
2094
|
GBp
|
116.7000
|
CHIX
|
592083055912546000
|
|
02/01/2025
|
14:52:10
|
3753
|
GBp
|
116.7000
|
XLON
|
606156807440085000
|
|
02/01/2025
|
14:52:10
|
2173
|
GBp
|
116.7000
|
XLON
|
606156807440085000
|
|
02/01/2025
|
14:52:10
|
2094
|
GBp
|
116.7000
|
BATE
|
606156807440085000
|
|
02/01/2025
|
14:52:10
|
2094
|
GBp
|
116.7000
|
CHIX
|
606156807440085000
|
|
02/01/2025
|
14:52:11
|
622
|
GBp
|
116.7000
|
CHIX
|
606156807440086000
|
|
02/01/2025
|
14:52:26
|
3523
|
GBp
|
116.7000
|
XLON
|
592083055912555000
|
|
02/01/2025
|
14:52:26
|
241
|
GBp
|
116.7000
|
XLON
|
592083055912555000
|
|
02/01/2025
|
14:52:26
|
2094
|
GBp
|
116.7000
|
BATE
|
592083055912555000
|
|
02/01/2025
|
14:52:26
|
2734
|
GBp
|
116.7000
|
CHIX
|
592083055912555000
|
|
02/01/2025
|
14:52:26
|
3548
|
GBp
|
116.7000
|
CHIX
|
592083055912555000
|
|
02/01/2025
|
14:52:26
|
5786
|
GBp
|
116.7000
|
XLON
|
606156807440094000
|
|
02/01/2025
|
14:52:26
|
9984
|
GBp
|
116.7000
|
XLON
|
606156807440094000
|
|
02/01/2025
|
14:52:26
|
2800
|
GBp
|
116.7000
|
CHIX
|
606156807440094000
|
|
02/01/2025
|
14:52:26
|
766
|
GBp
|
116.7000
|
CHIX
|
606156807440094000
|
|
02/01/2025
|
14:52:26
|
2094
|
GBp
|
116.7000
|
BATE
|
606156807440094000
|
|
02/01/2025
|
14:52:26
|
493
|
GBp
|
116.7000
|
XLON
|
606156807440094000
|
|
02/01/2025
|
15:04:40
|
2343
|
GBp
|
116.4000
|
AQXE
|
592083055912909000
|
|
02/01/2025
|
15:07:55
|
2293
|
GBp
|
116.4000
|
AQXE
|
592083055912989000
|
|
02/01/2025
|
15:08:52
|
1022
|
GBp
|
116.4000
|
AQXE
|
606156807440533000
|
|
02/01/2025
|
15:08:52
|
605
|
GBp
|
116.4000
|
AQXE
|
606156807440533000
|
|
02/01/2025
|
15:08:52
|
636
|
GBp
|
116.4000
|
AQXE
|
606156807440533000
|
|
02/01/2025
|
15:08:52
|
231
|
GBp
|
116.4000
|
AQXE
|
606156807440533000
|
|
02/01/2025
|
15:09:47
|
616
|
GBp
|
116.4000
|
AQXE
|
606156807440556000
|
|
02/01/2025
|
15:09:47
|
631
|
GBp
|
116.4000
|
AQXE
|
606156807440556000
|
|
02/01/2025
|
15:09:47
|
1170
|
GBp
|
116.4000
|
AQXE
|
606156807440556000
|
|
02/01/2025
|
15:10:45
|
2514
|
GBp
|
116.4000
|
AQXE
|
606156807440575000
|
|
02/01/2025
|
15:11:41
|
625
|
GBp
|
116.4000
|
AQXE
|
606156807440600000
|
|
02/01/2025
|
15:11:41
|
677
|
GBp
|
116.4000
|
AQXE
|
606156807440600000
|
|
02/01/2025
|
15:11:41
|
860
|
GBp
|
116.4000
|
AQXE
|
606156807440600000
|
|
02/01/2025
|
15:12:31
|
714
|
GBp
|
116.4000
|
AQXE
|
606156807440623000
|
|
02/01/2025
|
15:12:31
|
644
|
GBp
|
116.4000
|
AQXE
|
606156807440623000
|
|
02/01/2025
|
15:12:31
|
1581
|
GBp
|
116.4000
|
AQXE
|
606156807440623000
|
|
02/01/2025
|
15:12:46
|
3621
|
GBp
|
116.4000
|
AQXE
|
606156807440630000
|
|
02/01/2025
|
15:12:58
|
911
|
GBp
|
116.4000
|
AQXE
|
592083055913122000
|
|
02/01/2025
|
15:12:58
|
149
|
GBp
|
116.4000
|
AQXE
|
592083055913122000
|
|
02/01/2025
|
15:12:58
|
1065
|
GBp
|
116.4000
|
AQXE
|
592083055913122000
|
|
02/01/2025
|
15:13:09
|
701
|
GBp
|
116.4000
|
AQXE
|
606156807440639000
|
|
02/01/2025
|
15:13:09
|
702
|
GBp
|
116.4000
|
AQXE
|
606156807440639000
|
|
02/01/2025
|
15:13:09
|
995
|
GBp
|
116.4000
|
AQXE
|
606156807440639000
|
|
02/01/2025
|
15:13:36
|
2403
|
GBp
|
116.4000
|
AQXE
|
606156807440650000
|
|
02/01/2025
|
15:14:38
|
2208
|
GBp
|
116.4000
|
AQXE
|
606156807440677000
|
|
02/01/2025
|
15:16:36
|
696
|
GBp
|
116.4000
|
AQXE
|
592083055913216000
|
|
02/01/2025
|
15:16:36
|
8
|
GBp
|
116.4000
|
AQXE
|
592083055913216000
|
|
02/01/2025
|
15:16:36
|
692
|
GBp
|
116.4000
|
AQXE
|
592083055913216000
|
|
02/01/2025
|
15:16:36
|
660
|
GBp
|
116.4000
|
AQXE
|
592083055913216000
|
|
02/01/2025
|
15:16:36
|
310
|
GBp
|
116.4000
|
AQXE
|
592083055913216000
|
|
02/01/2025
|
15:16:38
|
2173
|
GBp
|
116.2000
|
CHIX
|
592083055913217000
|
|
02/01/2025
|
15:20:58
|
2100
|
GBp
|
116.2000
|
CHIX
|
592083055913336000
|
|
02/01/2025
|
15:20:58
|
2097
|
GBp
|
116.2000
|
CHIX
|
592083055913336000
|
|
02/01/2025
|
15:20:58
|
7403
|
GBp
|
116.2000
|
XLON
|
592083055913336000
|
|
02/01/2025
|
15:20:58
|
2094
|
GBp
|
116.2000
|
BATE
|
606156807440840000
|
|
02/01/2025
|
15:20:58
|
2338
|
GBp
|
116.2000
|
CHIX
|
606156807440840000
|
|
02/01/2025
|
15:20:58
|
2106
|
GBp
|
116.2000
|
XLON
|
606156807440840000
|
|
02/01/2025
|
15:20:58
|
1542
|
GBp
|
116.2000
|
XLON
|
592083055913336000
|
|
02/01/2025
|
15:28:44
|
2459
|
GBp
|
116.4000
|
XLON
|
592083055913565000
|
|
02/01/2025
|
15:28:44
|
2094
|
GBp
|
116.4000
|
BATE
|
592083055913565000
|
|
02/01/2025
|
15:28:44
|
5488
|
GBp
|
116.4000
|
XLON
|
606156807441057000
|
|
02/01/2025
|
15:28:44
|
482
|
GBp
|
116.4000
|
CHIX
|
606156807441057000
|
|
02/01/2025
|
15:28:44
|
1612
|
GBp
|
116.4000
|
CHIX
|
606156807441057000
|
|
02/01/2025
|
15:28:44
|
8320
|
GBp
|
116.4000
|
XLON
|
592083055913565000
|
|
02/01/2025
|
15:31:07
|
6061
|
GBp
|
116.2000
|
XLON
|
606156807441116000
|
|
02/01/2025
|
15:39:10
|
147
|
GBp
|
116.6000
|
CHIX
|
606156807441317000
|
|
02/01/2025
|
15:39:10
|
36
|
GBp
|
116.6000
|
CHIX
|
606156807441317000
|
|
02/01/2025
|
15:39:11
|
2259
|
GBp
|
116.6000
|
CHIX
|
592083055913838000
|
|
02/01/2025
|
15:39:58
|
2209
|
GBp
|
116.6000
|
XLON
|
606156807441334000
|
|
02/01/2025
|
15:40:46
|
2495
|
GBp
|
116.6000
|
XLON
|
592083055913879000
|
|
02/01/2025
|
15:41:25
|
2165
|
GBp
|
116.6000
|
XLON
|
606156807441372000
|
|
02/01/2025
|
15:41:25
|
11413
|
GBp
|
116.5000
|
XLON
|
592083055913896000
|
|
02/01/2025
|
15:41:25
|
5291
|
GBp
|
116.5000
|
XLON
|
592083055913896000
|
|
02/01/2025
|
15:41:25
|
2094
|
GBp
|
116.5000
|
BATE
|
606156807441372000
|
|
02/01/2025
|
15:41:25
|
2094
|
GBp
|
116.5000
|
CHIX
|
592083055913896000
|
|
02/01/2025
|
15:47:31
|
2281
|
GBp
|
116.7000
|
XLON
|
606156807441529000
|
|
02/01/2025
|
15:53:33
|
2094
|
GBp
|
116.7000
|
BATE
|
592083055914244000
|
|
02/01/2025
|
15:53:33
|
1406
|
GBp
|
116.7000
|
BATE
|
592083055914244000
|
|
02/01/2025
|
15:53:33
|
898
|
GBp
|
116.7000
|
BATE
|
592083055914244000
|
|
02/01/2025
|
15:53:33
|
2306
|
GBp
|
116.7000
|
XLON
|
592083055914244000
|
|
02/01/2025
|
15:53:33
|
4049
|
GBp
|
116.7000
|
XLON
|
592083055914244000
|
|
02/01/2025
|
15:53:33
|
1948
|
GBp
|
116.7000
|
XLON
|
606156807441705000
|
|
02/01/2025
|
15:53:33
|
4188
|
GBp
|
116.7000
|
CHIX
|
606156807441705000
|
|
02/01/2025
|
15:53:33
|
7036
|
GBp
|
116.7000
|
XLON
|
606156807441705000
|
|
02/01/2025
|
15:53:33
|
3321
|
GBp
|
116.7000
|
XLON
|
606156807441705000
|
|
02/01/2025
|
15:53:33
|
5051
|
GBp
|
116.7000
|
XLON
|
606156807441705000
|
|
02/01/2025
|
15:53:33
|
4018
|
GBp
|
116.7000
|
XLON
|
606156807441705000
|
|
02/01/2025
|
15:53:34
|
10383
|
GBp
|
116.7000
|
BATE
|
606156807441706000
|
|
02/01/2025
|
15:53:34
|
755
|
GBp
|
116.7000
|
XLON
|
606156807441706000
|
|
02/01/2025
|
16:04:31
|
3139
|
GBp
|
116.7000
|
XLON
|
592083055914553000
|
|
02/01/2025
|
16:04:31
|
6203
|
GBp
|
116.7000
|
XLON
|
592083055914553000
|
|
02/01/2025
|
16:04:31
|
2503
|
GBp
|
116.7000
|
XLON
|
592083055914553000
|
|
02/01/2025
|
16:04:31
|
5910
|
GBp
|
116.7000
|
XLON
|
592083055914553000
|
|
02/01/2025
|
16:04:31
|
2515
|
GBp
|
116.7000
|
BATE
|
606156807442001000
|
|
02/01/2025
|
16:04:31
|
4188
|
GBp
|
116.7000
|
CHIX
|
606156807442001000
|
|
02/01/2025
|
16:04:31
|
3943
|
GBp
|
116.7000
|
XLON
|
606156807442001000
|
|
02/01/2025
|
16:04:31
|
7799
|
GBp
|
116.7000
|
XLON
|
606156807442001000
|
|
02/01/2025
|
16:04:31
|
615
|
GBp
|
116.7000
|
XLON
|
592083055914554000
|
|
02/01/2025
|
16:06:56
|
4327
|
GBp
|
116.6000
|
XLON
|
606156807442067000
|
|
02/01/2025
|
16:06:56
|
1841
|
GBp
|
116.6000
|
XLON
|
606156807442067000
|
|
02/01/2025
|
16:06:56
|
2491
|
GBp
|
116.6000
|
XLON
|
606156807442067000
|
|
02/01/2025
|
16:11:45
|
1600
|
GBp
|
116.7000
|
XLON
|
592083055914756000
|
|
02/01/2025
|
16:11:45
|
754
|
GBp
|
116.7000
|
XLON
|
592083055914756000
|
|
02/01/2025
|
16:12:29
|
1807
|
GBp
|
116.7000
|
XLON
|
606156807442219000
|
|
02/01/2025
|
16:12:29
|
584
|
GBp
|
116.7000
|
XLON
|
606156807442219000
|
|
02/01/2025
|
16:13:16
|
2104
|
GBp
|
116.7000
|
XLON
|
592083055914803000
|
|
02/01/2025
|
16:13:33
|
7157
|
GBp
|
116.7000
|
XLON
|
592083055914810000
|
-ENDS-
Enquiries
|
Airtel Africa - Group Company
Secretary
Simon
O'Hara
|
+44 207 493
9315
|
About Airtel Africa
Airtel Africa is a
leading provider of telecommunications and mobile money services,
with operations in 14 countries in sub-Saharan Africa. Airtel
Africa provides an integrated offer to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally. The company's strategy is
focused on providing a great customer experience across the entire
footprint, enabling our corporate purpose of transforming lives
across Africa.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSPKBBQOBKDPDK
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Dic 2024 a Gen 2025
Grafico Azioni Airtel Africa (LSE:AAF)
Storico
Da Gen 2024 a Gen 2025
