RELX PLC Transaction in Own Shares
21 Gennaio 2025 - 6:21PM
RNS Regulatory News
RNS Number : 1829U
RELX PLC
21 January 2025
21 January 2025
RELX PLC
Transactions in own
shares
RELX PLC announces that today it
purchased through UBS AG London Branch 138,641 RELX PLC ordinary
shares of 14 51/116 pence each on the London
Stock Exchange. The purchased shares will be held as treasury
shares. Following the above purchase, RELX PLC holds 21,659,700
ordinary shares in treasury, and has 1,859,271,278 ordinary shares
in issue (excluding treasury shares). Since 2 January 2025 RELX PLC
has purchased 2,052,030 ordinary shares.
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 (the Market Abuse Regulation),
detailed information about the individual purchases made by UBS AG
London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
21 January 2025
|
|
Number of ordinary shares
purchased:
|
138,641
|
|
Highest price paid per share
(p):
|
4007
|
|
Lowest price paid per share
(p):
|
3980
|
|
Volume weighted average price paid
per share (p):
|
3991.5363
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
21-Jan-2025
|
16:18:03
|
528
|
3998.00
|
XLON
|
1841373
|
|
|
|
21-Jan-2025
|
16:18:03
|
1,265
|
3998.00
|
XLON
|
1841371
|
|
|
|
21-Jan-2025
|
16:14:54
|
815
|
4000.00
|
XLON
|
1835301
|
|
|
|
21-Jan-2025
|
16:14:54
|
541
|
4000.00
|
XLON
|
1835299
|
|
|
|
21-Jan-2025
|
16:14:54
|
148
|
4000.00
|
XLON
|
1835297
|
|
|
|
21-Jan-2025
|
16:14:54
|
126
|
4000.00
|
XLON
|
1835295
|
|
|
|
21-Jan-2025
|
16:12:57
|
861
|
3999.00
|
XLON
|
1831854
|
|
|
|
21-Jan-2025
|
16:12:08
|
201
|
4000.00
|
XLON
|
1830465
|
|
|
|
21-Jan-2025
|
16:12:08
|
253
|
4000.00
|
XLON
|
1830463
|
|
|
|
21-Jan-2025
|
16:12:08
|
500
|
4000.00
|
XLON
|
1830461
|
|
|
|
21-Jan-2025
|
16:09:57
|
801
|
3999.00
|
XLON
|
1825680
|
|
|
|
21-Jan-2025
|
16:09:57
|
898
|
3999.00
|
XLON
|
1825673
|
|
|
|
21-Jan-2025
|
16:07:26
|
39
|
3999.00
|
XLON
|
1821971
|
|
|
|
21-Jan-2025
|
16:07:26
|
883
|
3999.00
|
XLON
|
1821969
|
|
|
|
21-Jan-2025
|
16:05:44
|
122
|
3998.00
|
XLON
|
1819319
|
|
|
|
21-Jan-2025
|
16:05:44
|
742
|
3998.00
|
XLON
|
1819317
|
|
|
|
21-Jan-2025
|
16:05:44
|
105
|
3998.00
|
XLON
|
1819315
|
|
|
|
21-Jan-2025
|
16:04:37
|
170
|
3997.00
|
XLON
|
1817436
|
|
|
|
21-Jan-2025
|
16:04:37
|
116
|
3997.00
|
XLON
|
1817434
|
|
|
|
21-Jan-2025
|
16:04:37
|
183
|
3997.00
|
XLON
|
1817438
|
|
|
|
21-Jan-2025
|
16:04:37
|
35
|
3997.00
|
XLON
|
1817428
|
|
|
|
21-Jan-2025
|
16:02:49
|
739
|
3997.00
|
XLON
|
1814218
|
|
|
|
21-Jan-2025
|
16:02:49
|
218
|
3997.00
|
XLON
|
1814216
|
|
|
|
21-Jan-2025
|
16:01:18
|
385
|
3997.00
|
XLON
|
1812123
|
|
|
|
21-Jan-2025
|
16:01:18
|
520
|
3997.00
|
XLON
|
1812121
|
|
|
|
21-Jan-2025
|
16:00:02
|
168
|
3996.00
|
XLON
|
1809749
|
|
|
|
21-Jan-2025
|
15:59:35
|
34
|
3997.00
|
XLON
|
1807950
|
|
|
|
21-Jan-2025
|
15:59:35
|
59
|
3997.00
|
XLON
|
1807944
|
|
|
|
21-Jan-2025
|
15:59:35
|
7
|
3997.00
|
XLON
|
1807946
|
|
|
|
21-Jan-2025
|
15:59:35
|
278
|
3997.00
|
XLON
|
1807948
|
|
|
|
21-Jan-2025
|
15:59:35
|
84
|
3997.00
|
XLON
|
1807942
|
|
|
|
21-Jan-2025
|
15:59:35
|
5
|
3997.00
|
XLON
|
1807940
|
|
|
|
21-Jan-2025
|
15:59:35
|
328
|
3997.00
|
XLON
|
1807938
|
|
|
|
21-Jan-2025
|
15:59:35
|
90
|
3997.00
|
XLON
|
1807936
|
|
|
|
21-Jan-2025
|
15:55:30
|
1,107
|
3996.00
|
XLON
|
1802408
|
|
|
|
21-Jan-2025
|
15:55:18
|
428
|
3997.00
|
XLON
|
1802105
|
|
|
|
21-Jan-2025
|
15:55:18
|
529
|
3997.00
|
XLON
|
1802103
|
|
|
|
21-Jan-2025
|
15:54:22
|
364
|
3996.00
|
XLON
|
1800761
|
|
|
|
21-Jan-2025
|
15:54:21
|
1
|
3996.00
|
XLON
|
1800746
|
|
|
|
21-Jan-2025
|
15:54:21
|
250
|
3996.00
|
XLON
|
1800743
|
|
|
|
21-Jan-2025
|
15:54:21
|
742
|
3996.00
|
XLON
|
1800741
|
|
|
|
21-Jan-2025
|
15:50:31
|
765
|
3995.00
|
XLON
|
1795171
|
|
|
|
21-Jan-2025
|
15:50:31
|
14
|
3995.00
|
XLON
|
1795169
|
|
|
|
21-Jan-2025
|
15:44:57
|
77
|
3999.00
|
XLON
|
1785874
|
|
|
|
21-Jan-2025
|
15:44:57
|
315
|
3999.00
|
XLON
|
1785872
|
|
|
|
21-Jan-2025
|
15:44:57
|
512
|
3999.00
|
XLON
|
1785870
|
|
|
|
21-Jan-2025
|
15:44:14
|
881
|
3999.00
|
XLON
|
1784900
|
|
|
|
21-Jan-2025
|
15:42:57
|
1,048
|
4000.00
|
XLON
|
1782906
|
|
|
|
21-Jan-2025
|
15:39:47
|
315
|
3998.00
|
XLON
|
1777903
|
|
|
|
21-Jan-2025
|
15:36:22
|
629
|
3998.00
|
XLON
|
1773240
|
|
|
|
21-Jan-2025
|
15:36:22
|
149
|
3998.00
|
XLON
|
1773238
|
|
|
|
21-Jan-2025
|
15:36:15
|
783
|
3999.00
|
XLON
|
1773108
|
|
|
|
21-Jan-2025
|
15:32:34
|
543
|
3997.00
|
XLON
|
1767592
|
|
|
|
21-Jan-2025
|
15:32:31
|
259
|
3997.00
|
XLON
|
1767529
|
|
|
|
21-Jan-2025
|
15:31:14
|
150
|
3998.00
|
XLON
|
1765573
|
|
|
|
21-Jan-2025
|
15:31:14
|
705
|
3998.00
|
XLON
|
1765575
|
|
|
|
21-Jan-2025
|
15:30:31
|
751
|
3999.00
|
XLON
|
1764493
|
|
|
|
21-Jan-2025
|
15:30:31
|
159
|
3999.00
|
XLON
|
1764491
|
|
|
|
21-Jan-2025
|
15:26:59
|
126
|
3999.00
|
XLON
|
1758254
|
|
|
|
21-Jan-2025
|
15:26:59
|
690
|
3999.00
|
XLON
|
1758252
|
|
|
|
21-Jan-2025
|
15:23:13
|
227
|
3999.00
|
XLON
|
1751079
|
|
|
|
21-Jan-2025
|
15:23:13
|
631
|
3999.00
|
XLON
|
1751077
|
|
|
|
21-Jan-2025
|
15:21:28
|
788
|
3999.00
|
XLON
|
1748220
|
|
|
|
21-Jan-2025
|
15:21:28
|
11
|
3999.00
|
XLON
|
1748222
|
|
|
|
21-Jan-2025
|
15:16:58
|
816
|
3996.00
|
XLON
|
1740379
|
|
|
|
21-Jan-2025
|
15:14:44
|
521
|
3996.00
|
XLON
|
1736540
|
|
|
|
21-Jan-2025
|
15:14:44
|
409
|
3996.00
|
XLON
|
1736538
|
|
|
|
21-Jan-2025
|
15:11:39
|
866
|
3999.00
|
XLON
|
1731113
|
|
|
|
21-Jan-2025
|
15:11:39
|
555
|
4000.00
|
XLON
|
1731079
|
|
|
|
21-Jan-2025
|
15:11:39
|
293
|
4000.00
|
XLON
|
1731077
|
|
|
|
21-Jan-2025
|
15:08:04
|
835
|
4000.00
|
XLON
|
1724720
|
|
|
|
21-Jan-2025
|
15:06:08
|
891
|
4003.00
|
XLON
|
1721124
|
|
|
|
21-Jan-2025
|
15:03:36
|
386
|
4001.00
|
XLON
|
1716462
|
|
|
|
21-Jan-2025
|
15:03:36
|
386
|
4001.00
|
XLON
|
1716464
|
|
|
|
21-Jan-2025
|
15:03:36
|
97
|
4001.00
|
XLON
|
1716460
|
|
|
|
21-Jan-2025
|
15:02:11
|
791
|
4001.00
|
XLON
|
1713615
|
|
|
|
21-Jan-2025
|
15:02:11
|
63
|
4001.00
|
XLON
|
1713613
|
|
|
|
21-Jan-2025
|
14:59:59
|
840
|
4004.00
|
XLON
|
1706323
|
|
|
|
21-Jan-2025
|
14:59:37
|
231
|
4006.00
|
XLON
|
1705374
|
|
|
|
21-Jan-2025
|
14:59:37
|
647
|
4006.00
|
XLON
|
1705372
|
|
|
|
21-Jan-2025
|
14:59:36
|
943
|
4007.00
|
XLON
|
1705335
|
|
|
|
21-Jan-2025
|
14:55:20
|
79
|
4000.00
|
XLON
|
1696256
|
|
|
|
21-Jan-2025
|
14:55:20
|
777
|
4000.00
|
XLON
|
1696254
|
|
|
|
21-Jan-2025
|
14:53:26
|
953
|
4001.00
|
XLON
|
1691755
|
|
|
|
21-Jan-2025
|
14:51:04
|
594
|
4001.00
|
XLON
|
1686766
|
|
|
|
21-Jan-2025
|
14:51:04
|
336
|
4001.00
|
XLON
|
1686760
|
|
|
|
21-Jan-2025
|
14:49:36
|
82
|
4000.00
|
XLON
|
1684083
|
|
|
|
21-Jan-2025
|
14:49:36
|
794
|
4000.00
|
XLON
|
1684081
|
|
|
|
21-Jan-2025
|
14:48:44
|
718
|
3998.00
|
XLON
|
1682057
|
|
|
|
21-Jan-2025
|
14:48:44
|
164
|
3998.00
|
XLON
|
1682055
|
|
|
|
21-Jan-2025
|
14:45:10
|
336
|
3995.00
|
XLON
|
1674330
|
|
|
|
21-Jan-2025
|
14:45:10
|
548
|
3995.00
|
XLON
|
1674332
|
|
|
|
21-Jan-2025
|
14:43:48
|
962
|
4000.00
|
XLON
|
1671752
|
|
|
|
21-Jan-2025
|
14:42:04
|
786
|
3996.00
|
XLON
|
1668402
|
|
|
|
21-Jan-2025
|
14:39:11
|
904
|
3993.00
|
XLON
|
1662046
|
|
|
|
21-Jan-2025
|
14:38:58
|
834
|
3994.00
|
XLON
|
1661483
|
|
|
|
21-Jan-2025
|
14:37:09
|
952
|
3992.00
|
XLON
|
1657594
|
|
|
|
21-Jan-2025
|
14:34:02
|
829
|
3993.00
|
XLON
|
1650718
|
|
|
|
21-Jan-2025
|
14:33:10
|
105
|
3992.00
|
XLON
|
1648781
|
|
|
|
21-Jan-2025
|
14:33:10
|
806
|
3992.00
|
XLON
|
1648779
|
|
|
|
21-Jan-2025
|
14:31:00
|
581
|
3991.00
|
XLON
|
1643441
|
|
|
|
21-Jan-2025
|
14:31:00
|
357
|
3991.00
|
XLON
|
1643439
|
|
|
|
21-Jan-2025
|
14:30:21
|
815
|
3993.00
|
XLON
|
1641915
|
|
|
|
21-Jan-2025
|
14:27:35
|
823
|
3992.00
|
XLON
|
1631740
|
|
|
|
21-Jan-2025
|
14:27:35
|
8
|
3992.00
|
XLON
|
1631738
|
|
|
|
21-Jan-2025
|
14:26:29
|
735
|
3993.00
|
XLON
|
1630317
|
|
|
|
21-Jan-2025
|
14:26:29
|
88
|
3993.00
|
XLON
|
1630315
|
|
|
|
21-Jan-2025
|
14:21:20
|
882
|
3987.00
|
XLON
|
1624243
|
|
|
|
21-Jan-2025
|
14:16:05
|
210
|
3989.00
|
XLON
|
1618567
|
|
|
|
21-Jan-2025
|
14:16:05
|
178
|
3989.00
|
XLON
|
1618571
|
|
|
|
21-Jan-2025
|
14:16:05
|
315
|
3989.00
|
XLON
|
1618569
|
|
|
|
21-Jan-2025
|
14:16:01
|
244
|
3989.00
|
XLON
|
1618440
|
|
|
|
21-Jan-2025
|
14:13:33
|
757
|
3992.00
|
XLON
|
1615978
|
|
|
|
21-Jan-2025
|
14:13:31
|
150
|
3992.00
|
XLON
|
1615942
|
|
|
|
21-Jan-2025
|
14:09:49
|
203
|
3996.00
|
XLON
|
1611040
|
|
|
|
21-Jan-2025
|
14:09:49
|
586
|
3996.00
|
XLON
|
1611038
|
|
|
|
21-Jan-2025
|
14:07:38
|
173
|
3997.00
|
XLON
|
1607643
|
|
|
|
21-Jan-2025
|
14:07:38
|
85
|
3997.00
|
XLON
|
1607641
|
|
|
|
21-Jan-2025
|
14:07:37
|
312
|
3997.00
|
XLON
|
1607625
|
|
|
|
21-Jan-2025
|
14:07:37
|
262
|
3997.00
|
XLON
|
1607627
|
|
|
|
21-Jan-2025
|
14:02:51
|
884
|
4000.00
|
XLON
|
1602103
|
|
|
|
21-Jan-2025
|
13:59:55
|
190
|
4003.00
|
XLON
|
1598911
|
|
|
|
21-Jan-2025
|
13:59:55
|
771
|
4003.00
|
XLON
|
1598909
|
|
|
|
21-Jan-2025
|
13:57:21
|
883
|
4003.00
|
XLON
|
1596377
|
|
|
|
21-Jan-2025
|
13:52:04
|
960
|
3997.00
|
XLON
|
1591157
|
|
|
|
21-Jan-2025
|
13:47:00
|
88
|
3990.00
|
XLON
|
1585644
|
|
|
|
21-Jan-2025
|
13:47:00
|
805
|
3990.00
|
XLON
|
1585642
|
|
|
|
21-Jan-2025
|
13:43:28
|
891
|
3989.00
|
XLON
|
1582608
|
|
|
|
21-Jan-2025
|
13:38:16
|
795
|
3990.00
|
XLON
|
1578061
|
|
|
|
21-Jan-2025
|
13:38:16
|
97
|
3990.00
|
XLON
|
1578059
|
|
|
|
21-Jan-2025
|
13:34:46
|
477
|
3991.00
|
XLON
|
1575021
|
|
|
|
21-Jan-2025
|
13:34:46
|
336
|
3991.00
|
XLON
|
1575019
|
|
|
|
21-Jan-2025
|
13:31:43
|
446
|
3991.00
|
XLON
|
1572632
|
|
|
|
21-Jan-2025
|
13:31:43
|
343
|
3991.00
|
XLON
|
1572630
|
|
|
|
21-Jan-2025
|
13:29:55
|
249
|
3990.00
|
XLON
|
1570455
|
|
|
|
21-Jan-2025
|
13:29:55
|
578
|
3990.00
|
XLON
|
1570453
|
|
|
|
21-Jan-2025
|
13:25:15
|
886
|
3989.00
|
XLON
|
1566210
|
|
|
|
21-Jan-2025
|
13:21:13
|
586
|
3989.00
|
XLON
|
1563042
|
|
|
|
21-Jan-2025
|
13:21:08
|
188
|
3989.00
|
XLON
|
1562988
|
|
|
|
21-Jan-2025
|
13:15:04
|
96
|
3989.00
|
XLON
|
1557203
|
|
|
|
21-Jan-2025
|
13:15:04
|
252
|
3989.00
|
XLON
|
1557201
|
|
|
|
21-Jan-2025
|
13:15:04
|
336
|
3989.00
|
XLON
|
1557199
|
|
|
|
21-Jan-2025
|
13:15:04
|
199
|
3989.00
|
XLON
|
1557197
|
|
|
|
21-Jan-2025
|
13:13:09
|
411
|
3990.00
|
XLON
|
1555855
|
|
|
|
21-Jan-2025
|
13:13:09
|
395
|
3990.00
|
XLON
|
1555857
|
|
|
|
21-Jan-2025
|
13:04:36
|
32
|
3988.00
|
XLON
|
1549937
|
|
|
|
21-Jan-2025
|
13:04:36
|
315
|
3988.00
|
XLON
|
1549935
|
|
|
|
21-Jan-2025
|
13:04:36
|
336
|
3988.00
|
XLON
|
1549933
|
|
|
|
21-Jan-2025
|
13:04:10
|
126
|
3988.00
|
XLON
|
1549608
|
|
|
|
21-Jan-2025
|
12:59:31
|
6
|
3986.00
|
XLON
|
1546032
|
|
|
|
21-Jan-2025
|
12:59:31
|
938
|
3986.00
|
XLON
|
1546030
|
|
|
|
21-Jan-2025
|
12:54:12
|
855
|
3990.00
|
XLON
|
1542240
|
|
|
|
21-Jan-2025
|
12:47:26
|
801
|
3989.00
|
XLON
|
1537966
|
|
|
|
21-Jan-2025
|
12:47:26
|
131
|
3989.00
|
XLON
|
1537964
|
|
|
|
21-Jan-2025
|
12:43:38
|
621
|
3990.00
|
XLON
|
1535567
|
|
|
|
21-Jan-2025
|
12:43:38
|
205
|
3990.00
|
XLON
|
1535565
|
|
|
|
21-Jan-2025
|
12:40:18
|
646
|
3991.00
|
XLON
|
1533460
|
|
|
|
21-Jan-2025
|
12:40:18
|
226
|
3991.00
|
XLON
|
1533458
|
|
|
|
21-Jan-2025
|
12:35:19
|
920
|
3991.00
|
XLON
|
1530214
|
|
|
|
21-Jan-2025
|
12:35:19
|
10
|
3991.00
|
XLON
|
1530212
|
|
|
|
21-Jan-2025
|
12:33:22
|
194
|
3991.00
|
XLON
|
1528926
|
|
|
|
21-Jan-2025
|
12:33:22
|
333
|
3991.00
|
XLON
|
1528922
|
|
|
|
21-Jan-2025
|
12:33:22
|
357
|
3991.00
|
XLON
|
1528924
|
|
|
|
21-Jan-2025
|
12:29:49
|
197
|
3988.00
|
XLON
|
1525825
|
|
|
|
21-Jan-2025
|
12:22:43
|
481
|
3989.00
|
XLON
|
1521211
|
|
|
|
21-Jan-2025
|
12:22:43
|
315
|
3989.00
|
XLON
|
1521209
|
|
|
|
21-Jan-2025
|
12:22:43
|
30
|
3989.00
|
XLON
|
1521207
|
|
|
|
21-Jan-2025
|
12:17:29
|
286
|
3988.00
|
XLON
|
1517711
|
|
|
|
21-Jan-2025
|
12:17:23
|
580
|
3988.00
|
XLON
|
1517640
|
|
|
|
21-Jan-2025
|
12:09:47
|
896
|
3987.00
|
XLON
|
1512485
|
|
|
|
21-Jan-2025
|
12:04:38
|
132
|
3984.00
|
XLON
|
1509219
|
|
|
|
21-Jan-2025
|
12:04:38
|
96
|
3984.00
|
XLON
|
1509217
|
|
|
|
21-Jan-2025
|
12:04:38
|
244
|
3984.00
|
XLON
|
1509213
|
|
|
|
21-Jan-2025
|
12:04:36
|
327
|
3984.00
|
XLON
|
1509200
|
|
|
|
21-Jan-2025
|
12:00:55
|
418
|
3986.00
|
XLON
|
1506324
|
|
|
|
21-Jan-2025
|
12:00:55
|
418
|
3986.00
|
XLON
|
1506322
|
|
|
|
21-Jan-2025
|
11:55:32
|
705
|
3985.00
|
XLON
|
1501929
|
|
|
|
21-Jan-2025
|
11:55:32
|
244
|
3985.00
|
XLON
|
1501927
|
|
|
|
21-Jan-2025
|
11:48:47
|
956
|
3983.00
|
XLON
|
1496919
|
|
|
|
21-Jan-2025
|
11:44:04
|
946
|
3983.00
|
XLON
|
1493547
|
|
|
|
21-Jan-2025
|
11:38:13
|
566
|
3982.00
|
XLON
|
1489713
|
|
|
|
21-Jan-2025
|
11:38:13
|
283
|
3982.00
|
XLON
|
1489711
|
|
|
|
21-Jan-2025
|
11:31:48
|
926
|
3982.00
|
XLON
|
1484455
|
|
|
|
21-Jan-2025
|
11:29:44
|
848
|
3984.00
|
XLON
|
1482495
|
|
|
|
21-Jan-2025
|
11:26:39
|
640
|
3985.00
|
XLON
|
1480212
|
|
|
|
21-Jan-2025
|
11:26:39
|
135
|
3985.00
|
XLON
|
1480210
|
|
|
|
21-Jan-2025
|
11:20:22
|
782
|
3986.00
|
XLON
|
1475524
|
|
|
|
21-Jan-2025
|
11:17:05
|
562
|
3985.00
|
XLON
|
1472912
|
|
|
|
21-Jan-2025
|
11:11:36
|
918
|
3982.00
|
XLON
|
1468404
|
|
|
|
21-Jan-2025
|
11:05:59
|
155
|
3984.00
|
XLON
|
1464445
|
|
|
|
21-Jan-2025
|
11:05:59
|
500
|
3984.00
|
XLON
|
1464443
|
|
|
|
21-Jan-2025
|
11:05:59
|
260
|
3984.00
|
XLON
|
1464441
|
|
|
|
21-Jan-2025
|
11:05:59
|
565
|
3984.00
|
XLON
|
1464439
|
|
|
|
21-Jan-2025
|
11:05:59
|
377
|
3984.00
|
XLON
|
1464437
|
|
|
|
21-Jan-2025
|
10:54:13
|
470
|
3981.00
|
XLON
|
1454310
|
|
|
|
21-Jan-2025
|
10:54:13
|
470
|
3981.00
|
XLON
|
1454308
|
|
|
|
21-Jan-2025
|
10:50:43
|
789
|
3981.00
|
XLON
|
1451745
|
|
|
|
21-Jan-2025
|
10:45:32
|
358
|
3982.00
|
XLON
|
1447051
|
|
|
|
21-Jan-2025
|
10:45:32
|
579
|
3982.00
|
XLON
|
1447053
|
|
|
|
21-Jan-2025
|
10:37:23
|
168
|
3981.00
|
XLON
|
1440145
|
|
|
|
21-Jan-2025
|
10:37:23
|
517
|
3981.00
|
XLON
|
1440143
|
|
|
|
21-Jan-2025
|
10:37:23
|
189
|
3981.00
|
XLON
|
1440147
|
|
|
|
21-Jan-2025
|
10:31:40
|
405
|
3980.00
|
XLON
|
1435507
|
|
|
|
21-Jan-2025
|
10:31:40
|
427
|
3980.00
|
XLON
|
1435505
|
|
|
|
21-Jan-2025
|
10:24:19
|
167
|
3981.00
|
XLON
|
1428391
|
|
|
|
21-Jan-2025
|
10:24:19
|
336
|
3981.00
|
XLON
|
1428388
|
|
|
|
21-Jan-2025
|
10:24:19
|
403
|
3981.00
|
XLON
|
1428386
|
|
|
|
21-Jan-2025
|
10:19:23
|
175
|
3981.00
|
XLON
|
1424519
|
|
|
|
21-Jan-2025
|
10:19:23
|
323
|
3981.00
|
XLON
|
1424523
|
|
|
|
21-Jan-2025
|
10:19:23
|
323
|
3981.00
|
XLON
|
1424521
|
|
|
|
21-Jan-2025
|
10:16:08
|
436
|
3983.00
|
XLON
|
1421902
|
|
|
|
21-Jan-2025
|
10:16:08
|
517
|
3983.00
|
XLON
|
1421900
|
|
|
|
21-Jan-2025
|
10:12:27
|
875
|
3986.00
|
XLON
|
1418400
|
|
|
|
21-Jan-2025
|
10:10:49
|
213
|
3987.00
|
XLON
|
1417191
|
|
|
|
21-Jan-2025
|
10:10:49
|
599
|
3987.00
|
XLON
|
1417189
|
|
|
|
21-Jan-2025
|
10:05:36
|
806
|
3987.00
|
XLON
|
1412472
|
|
|
|
21-Jan-2025
|
10:02:42
|
934
|
3987.00
|
XLON
|
1409789
|
|
|
|
21-Jan-2025
|
09:57:59
|
550
|
3984.00
|
XLON
|
1405209
|
|
|
|
21-Jan-2025
|
09:57:37
|
103
|
3984.00
|
XLON
|
1404996
|
|
|
|
21-Jan-2025
|
09:57:00
|
120
|
3984.00
|
XLON
|
1404434
|
|
|
|
21-Jan-2025
|
09:52:31
|
872
|
3982.00
|
XLON
|
1400541
|
|
|
|
21-Jan-2025
|
09:46:09
|
63
|
3984.00
|
XLON
|
1394579
|
|
|
|
21-Jan-2025
|
09:46:09
|
900
|
3984.00
|
XLON
|
1394577
|
|
|
|
21-Jan-2025
|
09:39:57
|
369
|
3984.00
|
XLON
|
1387604
|
|
|
|
21-Jan-2025
|
09:39:57
|
565
|
3984.00
|
XLON
|
1387602
|
|
|
|
21-Jan-2025
|
09:37:23
|
528
|
3983.00
|
XLON
|
1385175
|
|
|
|
21-Jan-2025
|
09:37:23
|
268
|
3983.00
|
XLON
|
1385177
|
|
|
|
21-Jan-2025
|
09:35:28
|
223
|
3985.00
|
XLON
|
1383767
|
|
|
|
21-Jan-2025
|
09:35:28
|
547
|
3985.00
|
XLON
|
1383765
|
|
|
|
21-Jan-2025
|
09:35:28
|
81
|
3985.00
|
XLON
|
1383763
|
|
|
|
21-Jan-2025
|
09:28:06
|
856
|
3983.00
|
XLON
|
1375992
|
|
|
|
21-Jan-2025
|
09:21:39
|
812
|
3984.00
|
XLON
|
1369570
|
|
|
|
21-Jan-2025
|
09:19:56
|
956
|
3987.00
|
XLON
|
1367825
|
|
|
|
21-Jan-2025
|
09:16:27
|
875
|
3985.00
|
XLON
|
1363982
|
|
|
|
21-Jan-2025
|
09:13:00
|
881
|
3987.00
|
XLON
|
1360973
|
|
|
|
21-Jan-2025
|
09:08:32
|
258
|
3986.00
|
XLON
|
1356103
|
|
|
|
21-Jan-2025
|
09:08:32
|
528
|
3986.00
|
XLON
|
1356101
|
|
|
|
21-Jan-2025
|
09:08:32
|
160
|
3986.00
|
XLON
|
1356099
|
|
|
|
21-Jan-2025
|
09:05:17
|
915
|
3987.00
|
XLON
|
1352949
|
|
|
|
21-Jan-2025
|
09:00:17
|
854
|
3989.00
|
XLON
|
1347203
|
|
|
|
21-Jan-2025
|
08:57:06
|
858
|
3990.00
|
XLON
|
1343787
|
|
|
|
21-Jan-2025
|
08:53:46
|
829
|
3994.00
|
XLON
|
1339853
|
|
|
|
21-Jan-2025
|
08:50:25
|
906
|
3994.00
|
XLON
|
1334532
|
|
|
|
21-Jan-2025
|
08:48:31
|
91
|
3994.00
|
XLON
|
1332555
|
|
|
|
21-Jan-2025
|
08:48:31
|
807
|
3994.00
|
XLON
|
1332557
|
|
|
|
21-Jan-2025
|
08:44:21
|
104
|
3992.00
|
XLON
|
1328342
|
|
|
|
21-Jan-2025
|
08:44:21
|
742
|
3992.00
|
XLON
|
1328340
|
|
|
|
21-Jan-2025
|
08:44:21
|
116
|
3992.00
|
XLON
|
1328338
|
|
|
|
21-Jan-2025
|
08:42:06
|
784
|
3991.00
|
XLON
|
1325855
|
|
|
|
21-Jan-2025
|
08:38:34
|
106
|
3991.00
|
XLON
|
1322236
|
|
|
|
21-Jan-2025
|
08:38:34
|
800
|
3991.00
|
XLON
|
1322234
|
|
|
|
21-Jan-2025
|
08:37:01
|
849
|
3993.00
|
XLON
|
1320585
|
|
|
|
21-Jan-2025
|
08:34:58
|
877
|
3991.00
|
XLON
|
1318376
|
|
|
|
21-Jan-2025
|
08:32:31
|
53
|
3985.00
|
XLON
|
1316048
|
|
|
|
21-Jan-2025
|
08:32:31
|
520
|
3985.00
|
XLON
|
1316046
|
|
|
|
21-Jan-2025
|
08:32:31
|
210
|
3985.00
|
XLON
|
1316044
|
|
|
|
21-Jan-2025
|
08:32:30
|
783
|
3986.00
|
XLON
|
1316017
|
|
|
|
21-Jan-2025
|
08:32:30
|
61
|
3986.00
|
XLON
|
1316015
|
|
|
|
21-Jan-2025
|
08:30:21
|
929
|
3986.00
|
XLON
|
1313361
|
|
|
|
21-Jan-2025
|
08:30:02
|
360
|
3988.00
|
XLON
|
1312929
|
|
|
|
21-Jan-2025
|
08:30:02
|
427
|
3988.00
|
XLON
|
1312927
|
|
|
|
21-Jan-2025
|
08:29:46
|
849
|
3989.00
|
XLON
|
1312568
|
|
|
|
21-Jan-2025
|
08:27:03
|
831
|
3989.00
|
XLON
|
1310155
|
|
|
|
21-Jan-2025
|
08:22:14
|
553
|
3991.00
|
XLON
|
1305303
|
|
|
|
21-Jan-2025
|
08:22:14
|
239
|
3991.00
|
XLON
|
1305301
|
|
|
|
21-Jan-2025
|
08:20:50
|
843
|
3991.00
|
XLON
|
1303932
|
|
|
|
21-Jan-2025
|
08:18:34
|
319
|
3986.00
|
XLON
|
1301067
|
|
|
|
21-Jan-2025
|
08:18:34
|
315
|
3986.00
|
XLON
|
1301065
|
|
|
|
21-Jan-2025
|
08:18:34
|
236
|
3986.00
|
XLON
|
1301063
|
|
|
|
21-Jan-2025
|
08:14:19
|
782
|
3988.00
|
XLON
|
1296354
|
|
|
|
21-Jan-2025
|
08:13:23
|
805
|
3990.00
|
XLON
|
1295282
|
|
|
|
21-Jan-2025
|
08:11:53
|
748
|
3991.00
|
XLON
|
1293746
|
|
|
|
21-Jan-2025
|
08:11:53
|
57
|
3991.00
|
XLON
|
1293744
|
|
|
|
21-Jan-2025
|
08:10:57
|
356
|
3993.00
|
XLON
|
1292832
|
|
|
|
21-Jan-2025
|
08:10:57
|
577
|
3993.00
|
XLON
|
1292830
|
|
|
|
21-Jan-2025
|
08:08:13
|
659
|
3986.00
|
XLON
|
1289063
|
|
|
|
21-Jan-2025
|
08:08:13
|
260
|
3986.00
|
XLON
|
1289061
|
|
|
|
21-Jan-2025
|
08:06:59
|
111
|
3988.00
|
XLON
|
1286512
|
|
|
|
21-Jan-2025
|
08:06:59
|
696
|
3988.00
|
XLON
|
1286510
|
|
|
|
21-Jan-2025
|
08:06:28
|
835
|
3989.00
|
XLON
|
1285902
|
|
|
|
21-Jan-2025
|
08:05:29
|
856
|
3987.00
|
XLON
|
1284661
|
|
|
|
21-Jan-2025
|
08:05:20
|
343
|
3989.00
|
XLON
|
1284443
|
|
|
|
21-Jan-2025
|
08:05:20
|
730
|
3989.00
|
XLON
|
1284441
|
|
|
|
21-Jan-2025
|
08:05:11
|
942
|
3990.00
|
XLON
|
1284223
|
|
|
|
21-Jan-2025
|
08:03:41
|
775
|
3992.00
|
XLON
|
1282170
|
|
|
|
21-Jan-2025
|
08:02:11
|
934
|
3980.00
|
XLON
|
1280292
|
|
|
|
21-Jan-2025
|
08:01:08
|
944
|
3982.00
|
XLON
|
1279005
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSESFWFEISEEF
Grafico Azioni Relx (LSE:REL)
Storico
Da Dic 2024 a Gen 2025
Grafico Azioni Relx (LSE:REL)
Storico
Da Gen 2024 a Gen 2025
