Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Nov 2024 | 28,27 | 6,73 | 31,24% | 27,11 | 29,50 | 25,61 | 234.657.458 |
| 19 Nov 2024 | 21,54 | 2,96 | 15,93% | 20,03 | 23,8602 | 20,00 | 184.952.059 |
| 16 Nov 2024 | 18,58 | 0,57 | 3,16% | 17,80 | 18,79 | 17,25 | 70.843.694 |
| 15 Nov 2024 | 18,01 | -2,32 | -11,41% | 17,98 | 19,24 | 17,365 | 94.940.494 |
| 14 Nov 2024 | 20,33 | -1,37 | -6,31% | 21,02 | 21,7999 | 20,275 | 54.604.685 |
| 13 Nov 2024 | 21,70 | -1,53 | -6,59% | 22,09 | 23,055 | 21,58 | 43.905.285 |
| 12 Nov 2024 | 23,23 | -1,29 | -5,26% | 22,35 | 23,6558 | 21,31 | 71.115.564 |
| 09 Nov 2024 | 24,52 | -0,96 | -3,77% | 25,70 | 26,25 | 23,76 | 60.478.743 |
| 08 Nov 2024 | 25,48 | 2,78 | 12,25% | 22,48 | 25,78 | 22,11 | 88.080.116 |
| 07 Nov 2024 | 22,70 | -5,00 | -18,05% | 20,82 | 23,00 | 20,20 | 116.966.621 |
| 06 Nov 2024 | 27,70 | 1,67 | 6,42% | 25,975 | 28,00 | 25,10 | 104.644.840 |
| 05 Nov 2024 | 26,03 | -0,02 | -0,08% | 24,89 | 27,97 | 23,90 | 91.959.277 |
| 01 Nov 2024 | 26,05 | -3,06 | -10,51% | 27,60 | 28,75 | 25,71 | 102.480.729 |
| 31 Ott 2024 | 29,11 | -3,96 | -11,97% | 30,06 | 30,8788 | 27,2494 | 129.014.757 |
| 30 Ott 2024 | 33,07 | -16,05 | -32,68% | 34,85 | 38,00 | 32,20 | 235.517.099 |
| 29 Ott 2024 | 49,12 | 1,40 | 2,93% | 47,67 | 49,70 | 46,75 | 35.155.058 |
| 28 Ott 2024 | 47,72 | 0,45 | 0,95% | 47,81 | 48,72 | 47,28 | 27.335.931 |
| 26 Ott 2024 | 47,27 | 1,04 | 2,25% | 46,66 | 48,40 | 46,46 | 32.199.436 |
| 25 Ott 2024 | 46,23 | 0,87 | 1,92% | 45,665 | 47,24 | 45,63 | 23.687.564 |
| 24 Ott 2024 | 45,36 | -0,61 | -1,33% | 45,442 | 46,13 | 44,64 | 24.260.477 |
| 23 Ott 2024 | 45,97 | -1,83 | -3,83% | 47,79 | 48,17 | 44,81 | 41.200.973 |
| 22 Ott 2024 | 47,80 | 0,54 | 1,14% | 47,39 | 48,88 | 46,93 | 36.168.122 |
| 19 Ott 2024 | 47,26 | -0,33 | -0,68% | 48,08 | 48,975 | 47,01 | 31.874.346 |
| 18 Ott 2024 | 47,585 | -1,17 | -2,39% | 50,40 | 50,61 | 47,15 | 47.731.987 |
| 17 Ott 2024 | 48,75 | 0,99 | 2,07% | 48,36 | 50,346 | 47,26 | 50.086.127 |
| 16 Ott 2024 | 47,76 | 0,37 | 0,78% | 47,35 | 48,61 | 45,73 | 38.167.457 |
| 15 Ott 2024 | 47,39 | -0,41 | -0,86% | 48,16 | 49,46 | 46,44 | 45.175.155 |
| 12 Ott 2024 | 47,80 | 1,33 | 2,86% | 45,83 | 48,15 | 45,76 | 40.697.601 |
| 11 Ott 2024 | 46,47 | -0,82 | -1,73% | 45,79 | 47,00 | 44,40 | 40.571.126 |
| 10 Ott 2024 | 47,29 | 1,94 | 4,28% | 45,85 | 49,35 | 45,55 | 65.788.924 |
| 09 Ott 2024 | 45,35 | -2,39 | -5,01% | 50,06 | 50,10 | 44,06 | 106.063.451 |
| 08 Ott 2024 | 47,74 | 6,51 | 15,79% | 41,53 | 48,495 | 41,5101 | 106.051.784 |
| 05 Ott 2024 | 41,23 | -0,32 | -0,77% | 42,30 | 42,9199 | 40,52 | 31.002.357 |
| 04 Ott 2024 | 41,55 | -0,45 | -1,07% | 41,80 | 44,23 | 41,26 | 30.387.387 |
| 03 Ott 2024 | 42,00 | 1,45 | 3,58% | 40,01 | 42,06 | 39,8447 | 21.933.196 |
| 02 Ott 2024 | 40,55 | -1,09 | -2,62% | 41,75 | 42,735 | 40,00 | 30.548.206 |
| 01 Ott 2024 | 41,64 | -0,33 | -0,80% | 41,362 | 43,798 | 41,246 | 68.516.688 |
| 28 Set 2024 | 41,974 | 1,73 | 4,31% | 40,0005 | 42,397 | 40,00 | 107.096.608 |
| 27 Set 2024 | 40,24 | -5,58 | -12,17% | 47,10 | 48,436 | 37,301 | 238.911.632 |
| 26 Set 2024 | 45,815 | -0,55 | -1,18% | 46,50 | 47,674 | 45,792 | 49.811.568 |
| 25 Set 2024 | 46,361 | -0,23 | -0,50% | 46,506 | 47,3615 | 45,2263 | 53.404.048 |
| 24 Set 2024 | 46,594 | 0,87 | 1,90% | 45,056 | 48,351 | 44,906 | 72.108.968 |
| 21 Set 2024 | 45,727 | 2,01 | 4,59% | 43,86 | 45,818 | 43,621 | 76.243.880 |
| 20 Set 2024 | 43,72 | 0,03 | 0,07% | 45,508 | 45,761 | 43,558 | 49.413.388 |
| 19 Set 2024 | 43,688 | -0,25 | -0,57% | 44,40 | 46,095 | 43,615 | 57.474.100 |
| 18 Set 2024 | 43,938 | -0,97 | -2,16% | 45,273 | 45,788 | 43,5315 | 36.402.728 |
| 17 Set 2024 | 44,91 | -0,81 | -1,76% | 44,716 | 45,70 | 43,3838 | 42.969.688 |
| 14 Set 2024 | 45,716 | 1,50 | 3,40% | 44,293 | 46,95 | 43,8964 | 69.766.496 |
| 13 Set 2024 | 44,213 | -0,33 | -0,73% | 44,10 | 44,95 | 43,172 | 49.346.368 |
| 12 Set 2024 | 44,54 | 3,27 | 7,92% | 41,56 | 44,60 | 41,122 | 73.289.512 |
| 11 Set 2024 | 41,272 | 0,28 | 0,70% | 41,08 | 41,888 | 40,073 | 49.412.880 |
| 10 Set 2024 | 40,987 | 2,34 | 6,06% | 39,247 | 41,777 | 38,751 | 80.098.128 |
| 07 Set 2024 | 38,646 | -2,81 | -6,79% | 40,251 | 40,6689 | 38,28 | 90.358.136 |
| 06 Set 2024 | 41,46 | -0,89 | -2,09% | 41,10 | 42,193 | 40,6825 | 61.917.408 |
| 05 Set 2024 | 42,347 | -1,83 | -4,14% | 42,00 | 43,542 | 40,84 | 71.535.656 |
| 04 Set 2024 | 44,178 | 0,41 | 0,93% | 43,005 | 46,44 | 42,871 | 97.113.608 |
| 31 Ago 2024 | 43,77 | -1,11 | -2,48% | 45,797 | 45,93 | 41,955 | 108.940.248 |
| 30 Ago 2024 | 44,882 | 0,53 | 1,20% | 43,60 | 47,533 | 43,536 | 130.370.632 |
| 29 Ago 2024 | 44,349 | -10,42 | -19,02% | 48,599 | 48,747 | 39,528 | 368.682.784 |
| 28 Ago 2024 | 54,764 | -1,49 | -2,64% | 51,90 | 55,70 | 51,35 | 116.593.280 |
| 27 Ago 2024 | 56,251 | -5,07 | -8,27% | 61,099 | 61,818 | 55,524 | 90.297.136 |
| 24 Ago 2024 | 61,324 | 0,84 | 1,39% | 61,115 | 62,6425 | 60,401 | 53.289.080 |
| 23 Ago 2024 | 60,482 | -1,90 | -3,04% | 62,96 | 63,0815 | 60,224 | 61.111.360 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
