Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 64,06 | 1,40 | 2,23% | 62,84 | 64,48 | 62,11 | 28.941 |
| 17 Mag 2024 | 62,66 | -2,32 | -3,57% | 64,69 | 64,69 | 62,63 | 25.658 |
| 16 Mag 2024 | 64,98 | 1,97 | 3,13% | 66,00 | 66,60 | 62,9018 | 46.865 |
| 15 Mag 2024 | 63,01 | 2,38 | 3,93% | 61,63 | 65,3664 | 61,63 | 55.490 |
| 14 Mag 2024 | 60,63 | 3,34 | 5,83% | 58,55 | 62,31 | 58,55 | 59.615 |
| 11 Mag 2024 | 57,29 | -3,30 | -5,45% | 60,95 | 61,53 | 57,11 | 80.538 |
| 10 Mag 2024 | 60,59 | -0,95 | -1,54% | 60,63 | 60,9855 | 59,2659 | 58.441 |
| 09 Mag 2024 | 61,54 | -3,12 | -4,83% | 61,96 | 62,4088 | 61,19 | 31.279 |
| 08 Mag 2024 | 64,66 | -2,73 | -4,05% | 66,90 | 66,90 | 64,4966 | 28.129 |
| 07 Mag 2024 | 67,39 | 2,97 | 4,61% | 65,90 | 67,55 | 65,90 | 41.636 |
| 04 Mag 2024 | 64,42 | 1,60 | 2,55% | 66,72 | 67,97 | 63,6484 | 69.738 |
| 03 Mag 2024 | 62,82 | 2,95 | 4,93% | 62,09 | 63,13 | 59,64 | 80.524 |
| 02 Mag 2024 | 59,87 | 0,88 | 1,49% | 58,58 | 63,50 | 57,9207 | 64.900 |
| 01 Mag 2024 | 58,99 | -5,00 | -7,81% | 62,38 | 63,09 | 58,99 | 39.982 |
| 30 Apr 2024 | 63,99 | 3,14 | 5,16% | 63,20 | 65,00 | 62,80 | 46.250 |
| 27 Apr 2024 | 60,85 | 1,17 | 1,96% | 60,02 | 61,3526 | 58,4767 | 74.851 |
| 26 Apr 2024 | 59,68 | -0,69 | -1,14% | 57,31 | 59,775 | 56,5028 | 60.946 |
| 25 Apr 2024 | 60,37 | -0,10 | -0,17% | 62,58 | 63,03 | 59,45 | 91.403 |
| 24 Apr 2024 | 60,47 | 3,34 | 5,85% | 57,30 | 61,69 | 57,30 | 88.396 |
| 23 Apr 2024 | 57,13 | 1,45 | 2,60% | 55,85 | 57,70 | 54,40 | 102.005 |
| 20 Apr 2024 | 55,68 | -2,22 | -3,83% | 58,00 | 58,82 | 54,743 | 76.655 |
| 19 Apr 2024 | 57,90 | -0,41 | -0,70% | 57,96 | 59,9606 | 57,17 | 60.517 |
| 18 Apr 2024 | 58,31 | -1,79 | -2,98% | 61,00 | 61,27 | 57,70 | 67.862 |
| 17 Apr 2024 | 60,10 | -2,00 | -3,22% | 60,99 | 61,25 | 58,62 | 51.754 |
| 16 Apr 2024 | 62,10 | -6,24 | -9,13% | 68,60 | 68,66 | 61,80 | 108.358 |
| 13 Apr 2024 | 68,34 | -5,02 | -6,84% | 71,62 | 71,66 | 67,915 | 108.449 |
| 12 Apr 2024 | 73,36 | 1,81 | 2,53% | 72,00 | 73,505 | 70,11 | 67.937 |
| 11 Apr 2024 | 71,55 | -3,35 | -4,47% | 70,70 | 72,2928 | 70,04 | 54.037 |
| 10 Apr 2024 | 74,90 | 1,66 | 2,27% | 73,86 | 74,99 | 73,13 | 22.167 |
| 09 Apr 2024 | 73,24 | 2,62 | 3,71% | 72,33 | 73,52 | 71,91 | 27.260 |
| 06 Apr 2024 | 70,62 | -0,42 | -0,59% | 69,89 | 71,76 | 69,00 | 44.600 |
| 05 Apr 2024 | 71,04 | -1,78 | -2,44% | 75,08 | 75,70 | 70,885 | 47.139 |
| 04 Apr 2024 | 72,82 | 0,20 | 0,28% | 72,00 | 73,58 | 70,89 | 85.533 |
| 03 Apr 2024 | 72,62 | -4,87 | -6,28% | 71,86 | 72,92 | 70,37 | 62.861 |
| 02 Apr 2024 | 77,49 | -2,31 | -2,89% | 80,12 | 80,12 | 75,90 | 42.455 |
| 28 Mar 2024 | 79,80 | -0,11 | -0,14% | 80,30 | 81,51 | 79,651 | 26.972 |
| 27 Mar 2024 | 79,91 | 0,29 | 0,36% | 82,50 | 82,50 | 78,06 | 40.368 |
| 26 Mar 2024 | 79,62 | -0,74 | -0,92% | 81,65 | 82,6845 | 79,62 | 31.462 |
| 25 Mar 2024 | 80,36 | 2,46 | 3,16% | 77,47 | 81,06 | 77,47 | 31.999 |
| 22 Mar 2024 | 77,90 | -3,57 | -4,38% | 80,06 | 80,81 | 77,50 | 43.864 |
| 21 Mar 2024 | 81,47 | 0,79 | 0,98% | 83,35 | 84,08 | 81,43 | 50.539 |
| 20 Mar 2024 | 80,68 | 4,97 | 6,56% | 75,88 | 81,20 | 74,71 | 88.531 |
| 19 Mar 2024 | 75,71 | -0,50 | -0,66% | 73,90 | 76,00 | 71,90 | 62.634 |
| 18 Mar 2024 | 76,21 | 0,44 | 0,58% | 76,37 | 77,07 | 74,02 | 59.640 |
| 15 Mar 2024 | 75,77 | -0,36 | -0,47% | 74,27 | 77,02 | 74,25 | 50.851 |
| 14 Mar 2024 | 76,13 | -5,47 | -6,70% | 81,97 | 82,00 | 74,30 | 93.205 |
| 13 Mar 2024 | 81,60 | 0,60 | 0,74% | 79,86 | 84,24 | 79,67 | 69.872 |
| 12 Mar 2024 | 81,00 | -1,30 | -1,58% | 82,52 | 82,6805 | 78,95 | 76.037 |
| 11 Mar 2024 | 82,30 | -0,23 | -0,28% | 82,78 | 85,56 | 81,7411 | 54.285 |
| 09 Mar 2024 | 82,53 | 1,62 | 2,00% | 81,98 | 88,00 | 81,0518 | 136.901 |
| 08 Mar 2024 | 80,91 | 1,69 | 2,13% | 80,39 | 81,8941 | 78,84 | 51.361 |
| 07 Mar 2024 | 79,22 | 2,32 | 3,02% | 79,47 | 80,80 | 77,48 | 41.298 |
| 06 Mar 2024 | 76,90 | -5,71 | -6,91% | 80,20 | 81,30 | 75,81 | 88.526 |
| 05 Mar 2024 | 82,61 | -1,67 | -1,98% | 84,91 | 84,91 | 81,0639 | 51.131 |
| 02 Mar 2024 | 84,28 | -0,32 | -0,38% | 84,85 | 85,74 | 81,90 | 37.190 |
| 01 Mar 2024 | 84,60 | 0,15 | 0,18% | 88,22 | 88,22 | 82,94 | 75.451 |
| 29 Feb 2024 | 84,45 | -1,23 | -1,44% | 85,30 | 87,25 | 83,6579 | 59.133 |
| 28 Feb 2024 | 85,68 | 4,87 | 6,03% | 83,06 | 85,68 | 82,655 | 106.160 |
| 27 Feb 2024 | 80,81 | 5,09 | 6,72% | 75,54 | 80,97 | 75,54 | 54.615 |
| 24 Feb 2024 | 75,72 | -0,29 | -0,38% | 77,97 | 78,4864 | 75,00 | 51.950 |
| 23 Feb 2024 | 76,01 | 3,47 | 4,78% | 75,52 | 76,75 | 73,49 | 77.686 |
| 22 Feb 2024 | 72,54 | -4,53 | -5,88% | 74,15 | 74,15 | 71,1636 | 100.449 |
| 21 Feb 2024 | 77,07 | -5,11 | -6,22% | 80,64 | 80,6444 | 74,2201 | 110.696 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
