Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Feb 2025 | 21,13 | -1,58 | -6,96% | 22,18 | 23,43 | 21,00 | 65.632.393 |
| 07 Feb 2025 | 22,71 | -0,49 | -2,11% | 22,56 | 22,84 | 21,349 | 68.400.500 |
| 06 Feb 2025 | 23,20 | -1,77 | -7,09% | 24,34 | 24,49 | 22,86 | 52.393.163 |
| 05 Feb 2025 | 24,97 | 1,01 | 4,22% | 23,79 | 25,185 | 23,64 | 42.753.461 |
| 04 Feb 2025 | 23,96 | -2,74 | -10,26% | 24,33 | 24,64 | 22,7148 | 72.074.650 |
| 01 Feb 2025 | 26,70 | 0,52 | 1,99% | 26,32 | 28,72 | 26,295 | 65.395.939 |
| 31 Gen 2025 | 26,18 | 1,45 | 5,86% | 27,49 | 27,71 | 24,15 | 83.911.819 |
| 30 Gen 2025 | 24,73 | -1,21 | -4,66% | 25,54 | 25,98 | 24,16 | 58.933.536 |
| 29 Gen 2025 | 25,94 | 0,12 | 0,46% | 25,78 | 26,26 | 24,43 | 31.735.491 |
| 28 Gen 2025 | 25,82 | -1,27 | -4,69% | 25,50 | 27,08 | 24,74 | 50.045.310 |
| 25 Gen 2025 | 27,09 | -1,21 | -4,28% | 28,16 | 28,63 | 26,99 | 36.914.194 |
| 24 Gen 2025 | 28,30 | 0,00 | 0,00% | 28,30 | 28,30 | 28,30 | 0 |
| 23 Gen 2025 | 28,30 | -1,23 | -4,17% | 28,55 | 29,57 | 28,22 | 41.847.193 |
| 22 Gen 2025 | 29,53 | -0,38 | -1,27% | 30,77 | 30,80 | 27,0801 | 73.351.952 |
| 18 Gen 2025 | 29,91 | 1,72 | 6,10% | 29,26 | 31,69 | 28,99 | 70.882.633 |
| 17 Gen 2025 | 28,19 | -2,03 | -6,72% | 29,56 | 29,60 | 27,56 | 60.522.062 |
| 16 Gen 2025 | 30,22 | 4,12 | 15,79% | 27,84 | 30,4565 | 27,2896 | 69.297.360 |
| 15 Gen 2025 | 26,10 | -0,90 | -3,33% | 28,51 | 29,5901 | 25,83 | 82.287.982 |
| 14 Gen 2025 | 27,00 | 1,08 | 4,17% | 24,38 | 27,06 | 23,98 | 55.957.774 |
| 11 Gen 2025 | 25,92 | -0,06 | -0,23% | 25,46 | 26,48 | 24,53 | 50.091.883 |
| 09 Gen 2025 | 25,98 | 0,04 | 0,15% | 25,72 | 26,95 | 24,97 | 56.516.983 |
| 08 Gen 2025 | 25,94 | -2,28 | -8,08% | 27,47 | 28,64 | 25,30 | 74.259.480 |
| 07 Gen 2025 | 28,22 | 0,05 | 0,18% | 29,87 | 30,33 | 26,9231 | 75.696.566 |
| 04 Gen 2025 | 28,17 | 3,98 | 16,45% | 24,44 | 28,31 | 24,4039 | 68.381.202 |
| 03 Gen 2025 | 24,19 | -3,34 | -12,13% | 25,70 | 25,80 | 23,36 | 104.713.705 |
| 01 Gen 2025 | 27,53 | -1,97 | -6,68% | 30,39 | 30,95 | 27,23 | 61.510.421 |
| 31 Dic 2024 | 29,50 | -2,10 | -6,65% | 29,75 | 30,88 | 29,245 | 47.472.300 |
| 28 Dic 2024 | 31,60 | -3,48 | -9,92% | 34,30 | 34,34 | 30,7961 | 63.547.905 |
| 27 Dic 2024 | 35,08 | -1,34 | -3,68% | 36,82 | 36,86 | 34,58 | 55.854.480 |
| 24 Dic 2024 | 36,42 | 4,57 | 14,35% | 32,51 | 36,425 | 32,40 | 42.293.784 |
| 24 Dic 2024 | 31,85 | 1,37 | 4,49% | 31,81 | 32,30 | 29,54 | 54.560.662 |
| 21 Dic 2024 | 30,48 | -2,32 | -7,07% | 31,18 | 34,4199 | 30,00 | 105.007.920 |
| 20 Dic 2024 | 32,80 | -0,75 | -2,24% | 35,22 | 35,88 | 30,34 | 103.953.447 |
| 19 Dic 2024 | 33,55 | -6,54 | -16,31% | 37,82 | 41,50 | 31,22 | 115.424.488 |
| 18 Dic 2024 | 40,09 | 2,71 | 7,25% | 39,46 | 40,75 | 36,48 | 99.729.494 |
| 17 Dic 2024 | 37,38 | 4,10 | 12,32% | 34,03 | 37,38 | 33,26 | 74.068.921 |
| 14 Dic 2024 | 33,28 | 2,66 | 8,69% | 30,93 | 33,29 | 30,2787 | 53.786.024 |
| 13 Dic 2024 | 30,62 | -1,36 | -4,25% | 31,67 | 32,36 | 30,18 | 55.641.636 |
| 12 Dic 2024 | 31,98 | 3,39 | 11,86% | 29,84 | 31,98 | 28,79 | 60.902.494 |
| 11 Dic 2024 | 28,59 | 1,51 | 5,58% | 27,44 | 29,81 | 27,19 | 66.377.254 |
| 10 Dic 2024 | 27,08 | 0,09 | 0,33% | 28,16 | 29,13 | 25,41 | 73.266.918 |
| 07 Dic 2024 | 26,99 | 2,60 | 10,66% | 25,43 | 26,9953 | 24,555 | 52.346.200 |
| 06 Dic 2024 | 24,39 | 1,49 | 6,51% | 23,17 | 25,15 | 23,16 | 55.496.871 |
| 05 Dic 2024 | 22,90 | 0,79 | 3,57% | 22,32 | 22,94 | 21,75 | 30.836.903 |
| 04 Dic 2024 | 22,11 | -0,72 | -3,15% | 22,14 | 22,65 | 21,6988 | 33.962.739 |
| 03 Dic 2024 | 22,83 | 1,46 | 6,83% | 22,28 | 23,2052 | 22,11 | 54.007.950 |
| 29 Nov 2024 | 21,37 | 1,45 | 7,28% | 20,29 | 21,385 | 20,215 | 23.103.249 |
| 28 Nov 2024 | 19,92 | -0,66 | -3,21% | 21,01 | 21,04 | 19,16 | 38.553.630 |
| 27 Nov 2024 | 20,58 | -0,05 | -0,24% | 20,91 | 21,64 | 20,26 | 39.838.576 |
| 26 Nov 2024 | 20,63 | -1,80 | -8,02% | 23,41 | 23,49 | 20,5979 | 71.881.495 |
| 23 Nov 2024 | 22,43 | 1,60 | 7,68% | 20,99 | 22,90 | 20,59 | 62.229.061 |
| 22 Nov 2024 | 20,83 | -0,31 | -1,47% | 21,37 | 21,86 | 20,305 | 46.721.479 |
| 21 Nov 2024 | 21,14 | -0,48 | -2,22% | 21,54 | 21,71 | 20,1764 | 51.365.982 |
| 20 Nov 2024 | 21,62 | 0,85 | 4,09% | 20,41 | 21,81 | 20,03 | 66.602.023 |
| 19 Nov 2024 | 20,77 | 2,06 | 11,01% | 21,00 | 21,90 | 19,74 | 112.543.039 |
| 16 Nov 2024 | 18,71 | 1,10 | 6,25% | 17,56 | 19,12 | 17,38 | 88.719.227 |
| 15 Nov 2024 | 17,61 | -2,31 | -11,60% | 19,60 | 19,88 | 17,52 | 89.088.280 |
| 14 Nov 2024 | 19,92 | 0,21 | 1,07% | 20,60 | 21,63 | 19,00 | 102.686.765 |
| 13 Nov 2024 | 19,71 | -2,79 | -12,40% | 21,50 | 21,90 | 19,05 | 140.137.891 |
| 12 Nov 2024 | 22,50 | 3,44 | 18,05% | 22,06 | 23,50 | 20,80 | 178.091.402 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
