Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 399,56 | -1,48 | -0,37% | 402,37 | 402,37 | 396,06 | 533.430 |
| 17 Mag 2024 | 401,04 | -2,37 | -0,59% | 401,84 | 406,98 | 400,22 | 516.884 |
| 16 Mag 2024 | 403,41 | 1,73 | 0,43% | 406,31 | 407,00 | 401,575 | 500.884 |
| 15 Mag 2024 | 401,68 | -2,28 | -0,56% | 407,40 | 409,59 | 401,30 | 665.675 |
| 14 Mag 2024 | 403,96 | 2,37 | 0,59% | 404,45 | 411,60 | 401,315 | 707.928 |
| 11 Mag 2024 | 401,59 | 4,92 | 1,24% | 397,00 | 402,82 | 396,77 | 664.551 |
| 10 Mag 2024 | 396,67 | 8,19 | 2,11% | 389,18 | 397,14 | 388,00 | 602.739 |
| 09 Mag 2024 | 388,48 | -5,19 | -1,32% | 393,51 | 397,99 | 387,23 | 698.776 |
| 08 Mag 2024 | 393,67 | -1,21 | -0,31% | 393,50 | 398,7999 | 390,77 | 789.013 |
| 07 Mag 2024 | 394,88 | -2,51 | -0,63% | 397,28 | 398,6585 | 392,75 | 909.548 |
| 04 Mag 2024 | 397,39 | 0,06 | 0,02% | 402,50 | 404,51 | 397,275 | 591.318 |
| 03 Mag 2024 | 397,33 | -4,78 | -1,19% | 402,52 | 405,18 | 396,73 | 639.442 |
| 02 Mag 2024 | 402,11 | -2,73 | -0,67% | 403,14 | 404,51 | 398,45 | 575.264 |
| 01 Mag 2024 | 404,84 | -5,20 | -1,27% | 410,04 | 412,04 | 402,00 | 904.755 |
| 30 Apr 2024 | 410,04 | 3,65 | 0,90% | 404,86 | 410,04 | 404,14 | 673.747 |
| 27 Apr 2024 | 406,39 | -1,62 | -0,40% | 405,62 | 411,35 | 402,95 | 637.122 |
| 26 Apr 2024 | 408,01 | -2,54 | -0,62% | 409,35 | 409,35 | 403,13 | 715.326 |
| 25 Apr 2024 | 410,55 | -8,72 | -2,08% | 414,63 | 417,87 | 407,16 | 866.130 |
| 24 Apr 2024 | 419,27 | 1,29 | 0,31% | 420,86 | 424,8499 | 417,27 | 692.291 |
| 23 Apr 2024 | 417,98 | 4,48 | 1,08% | 417,43 | 419,285 | 412,64 | 635.302 |
| 20 Apr 2024 | 413,50 | -11,61 | -2,73% | 413,83 | 418,785 | 410,9981 | 1.072.806 |
| 19 Apr 2024 | 425,11 | 0,56 | 0,13% | 428,82 | 428,82 | 416,58 | 859.424 |
| 18 Apr 2024 | 424,55 | 0,38 | 0,09% | 428,79 | 429,92 | 423,675 | 947.407 |
| 17 Apr 2024 | 424,17 | -9,07 | -2,09% | 430,90 | 432,46 | 422,10 | 1.144.263 |
| 16 Apr 2024 | 433,24 | -9,08 | -2,05% | 444,36 | 444,87 | 431,68 | 904.546 |
| 13 Apr 2024 | 442,32 | -5,59 | -1,25% | 445,55 | 448,50 | 441,00 | 487.222 |
| 12 Apr 2024 | 447,91 | -3,04 | -0,67% | 454,66 | 455,08 | 446,74 | 450.078 |
| 11 Apr 2024 | 450,95 | -3,85 | -0,85% | 449,99 | 453,70 | 446,23 | 876.141 |
| 10 Apr 2024 | 454,80 | 2,02 | 0,45% | 451,00 | 455,33 | 450,00 | 595.004 |
| 09 Apr 2024 | 452,78 | 8,03 | 1,81% | 453,48 | 457,75 | 450,79 | 966.441 |
| 06 Apr 2024 | 444,75 | -3,89 | -0,87% | 447,23 | 455,40 | 441,42 | 1.285.662 |
| 05 Apr 2024 | 448,64 | 8,66 | 1,97% | 443,91 | 467,49 | 443,58 | 2.916.871 |
| 04 Apr 2024 | 439,98 | -79,70 | -15,34% | 469,57 | 474,12 | 438,671 | 4.212.160 |
| 03 Apr 2024 | 519,68 | -9,33 | -1,76% | 527,39 | 528,80 | 516,46 | 609.412 |
| 02 Apr 2024 | 529,01 | 6,13 | 1,17% | 520,84 | 529,67 | 520,84 | 647.015 |
| 28 Mar 2024 | 522,88 | 9,36 | 1,82% | 515,67 | 525,77 | 513,68 | 804.541 |
| 27 Mar 2024 | 513,52 | -0,82 | -0,16% | 515,64 | 516,66 | 507,02 | 923.011 |
| 26 Mar 2024 | 514,34 | 8,77 | 1,73% | 505,66 | 514,68 | 505,00 | 866.748 |
| 25 Mar 2024 | 505,57 | -14,80 | -2,84% | 521,97 | 523,54 | 505,26 | 773.678 |
| 22 Mar 2024 | 520,37 | -3,18 | -0,61% | 522,00 | 526,58 | 515,27 | 1.061.043 |
| 21 Mar 2024 | 523,55 | -0,41 | -0,08% | 523,66 | 531,11 | 521,235 | 967.528 |
| 20 Mar 2024 | 523,96 | -5,12 | -0,97% | 528,63 | 532,70 | 522,90 | 692.752 |
| 19 Mar 2024 | 529,08 | -3,25 | -0,61% | 535,08 | 534,015 | 524,465 | 811.564 |
| 18 Mar 2024 | 532,33 | -3,65 | -0,68% | 534,36 | 544,36 | 525,67 | 1.063.861 |
| 15 Mar 2024 | 535,98 | -29,46 | -5,21% | 503,00 | 546,58 | 502,20 | 2.891.223 |
| 14 Mar 2024 | 565,44 | -1,74 | -0,31% | 572,62 | 574,76 | 561,21 | 1.388.171 |
| 13 Mar 2024 | 567,18 | 11,61 | 2,09% | 559,83 | 572,48 | 558,33 | 813.752 |
| 12 Mar 2024 | 555,57 | 7,01 | 1,28% | 549,13 | 556,875 | 548,145 | 558.243 |
| 11 Mar 2024 | 548,56 | 8,34 | 1,54% | 540,62 | 549,22 | 538,54 | 626.186 |
| 09 Mar 2024 | 540,22 | -8,10 | -1,48% | 549,67 | 551,12 | 540,115 | 499.315 |
| 08 Mar 2024 | 548,32 | 0,02 | 0,00% | 550,90 | 554,495 | 546,505 | 371.986 |
| 07 Mar 2024 | 548,30 | -1,16 | -0,21% | 555,10 | 555,10 | 543,875 | 457.861 |
| 06 Mar 2024 | 549,46 | 2,92 | 0,53% | 548,00 | 554,735 | 539,13 | 545.159 |
| 05 Mar 2024 | 546,54 | -3,44 | -0,63% | 545,88 | 551,84 | 542,835 | 481.262 |
| 02 Mar 2024 | 549,98 | 1,42 | 0,26% | 548,31 | 553,42 | 543,37 | 548.681 |
| 01 Mar 2024 | 548,56 | -10,60 | -1,90% | 559,26 | 559,26 | 546,78 | 1.021.573 |
| 29 Feb 2024 | 559,16 | -2,25 | -0,40% | 559,22 | 563,1674 | 556,92 | 343.798 |
| 28 Feb 2024 | 561,41 | 5,09 | 0,91% | 555,59 | 562,80 | 554,755 | 428.148 |
| 27 Feb 2024 | 556,32 | 6,54 | 1,19% | 550,17 | 557,98 | 548,93 | 395.988 |
| 24 Feb 2024 | 549,78 | 5,72 | 1,05% | 547,47 | 553,65 | 544,99 | 371.739 |
| 23 Feb 2024 | 544,06 | 5,27 | 0,98% | 541,20 | 547,48 | 538,67 | 478.750 |
| 22 Feb 2024 | 538,79 | -2,50 | -0,46% | 543,39 | 548,60 | 536,00 | 723.035 |
| 21 Feb 2024 | 541,29 | 9,20 | 1,73% | 529,00 | 542,80 | 528,7472 | 702.188 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
