Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 146,08 | 0,48 | 0,33% | 146,04 | 147,30 | 145,0201 | 9.227.340 |
| 20 Nov 2024 | 145,60 | 1,73 | 1,20% | 143,00 | 145,99 | 142,6901 | 8.240.307 |
| 19 Nov 2024 | 143,87 | 3,68 | 2,63% | 140,69 | 144,69 | 138,20 | 12.254.376 |
| 16 Nov 2024 | 140,19 | 2,05 | 1,48% | 138,25 | 140,3247 | 137,03 | 12.103.419 |
| 15 Nov 2024 | 138,14 | -1,83 | -1,31% | 140,80 | 141,55 | 137,22 | 15.613.212 |
| 14 Nov 2024 | 139,97 | -5,20 | -3,58% | 145,58 | 145,58 | 139,10 | 21.212.607 |
| 13 Nov 2024 | 145,17 | -3,79 | -2,54% | 148,40 | 148,50 | 143,85 | 16.722.663 |
| 12 Nov 2024 | 148,96 | -2,72 | -1,79% | 152,00 | 152,50 | 148,07 | 12.781.740 |
| 09 Nov 2024 | 151,68 | 0,70 | 0,46% | 151,12 | 152,60 | 149,43 | 12.986.367 |
| 08 Nov 2024 | 150,98 | 3,82 | 2,60% | 148,75 | 152,80 | 148,03 | 14.689.653 |
| 07 Nov 2024 | 147,16 | -3,84 | -2,54% | 152,30 | 153,20 | 144,13 | 27.042.208 |
| 06 Nov 2024 | 151,00 | -4,07 | -2,62% | 157,51 | 157,66 | 150,65 | 23.057.495 |
| 05 Nov 2024 | 155,07 | 0,48 | 0,31% | 154,62 | 156,72 | 152,46 | 10.261.178 |
| 01 Nov 2024 | 154,59 | 5,28 | 3,54% | 153,13 | 156,00 | 151,23 | 18.902.263 |
| 31 Ott 2024 | 149,31 | -4,98 | -3,23% | 154,36 | 154,48 | 147,88 | 29.160.919 |
| 30 Ott 2024 | 154,29 | 1,31 | 0,86% | 152,50 | 156,91 | 152,50 | 50.744.425 |
| 29 Ott 2024 | 152,98 | 2,29 | 1,52% | 147,86 | 155,99 | 147,58 | 66.570.955 |
| 28 Ott 2024 | 150,69 | -4,32 | -2,79% | 153,50 | 155,20 | 150,61 | 20.988.164 |
| 26 Ott 2024 | 155,01 | -0,19 | -0,12% | 156,15 | 157,48 | 154,5202 | 8.138.891 |
| 25 Ott 2024 | 155,20 | -1,86 | -1,18% | 152,69 | 155,89 | 151,98 | 9.768.356 |
| 24 Ott 2024 | 157,06 | -2,82 | -1,76% | 160,00 | 161,4725 | 153,53 | 15.901.562 |
| 23 Ott 2024 | 159,88 | 0,06 | 0,04% | 160,50 | 160,66 | 158,37 | 7.358.485 |
| 22 Ott 2024 | 159,82 | 4,82 | 3,11% | 160,10 | 163,44 | 158,36 | 13.264.973 |
| 19 Ott 2024 | 155,00 | -0,31 | -0,20% | 155,51 | 156,37 | 153,90 | 6.025.327 |
| 18 Ott 2024 | 155,31 | 0,41 | 0,26% | 154,87 | 157,14 | 154,25 | 6.288.262 |
| 17 Ott 2024 | 154,90 | 2,55 | 1,67% | 151,91 | 154,99 | 151,34 | 8.350.232 |
| 16 Ott 2024 | 152,35 | 3,36 | 2,26% | 150,29 | 153,95 | 148,55 | 11.239.308 |
| 15 Ott 2024 | 148,99 | -2,03 | -1,34% | 148,00 | 150,09 | 146,02 | 9.714.358 |
| 12 Ott 2024 | 151,02 | 4,40 | 3,00% | 146,66 | 151,12 | 146,30 | 10.579.064 |
| 11 Ott 2024 | 146,62 | -2,75 | -1,84% | 149,10 | 149,11 | 146,26 | 11.249.015 |
| 10 Ott 2024 | 149,37 | -5,28 | -3,41% | 152,05 | 152,19 | 148,80 | 12.464.677 |
| 09 Ott 2024 | 154,65 | -1,26 | -0,81% | 156,34 | 156,70 | 154,14 | 5.329.518 |
| 08 Ott 2024 | 155,91 | 0,91 | 0,59% | 155,18 | 158,7599 | 154,68 | 6.245.897 |
| 05 Ott 2024 | 155,00 | 4,48 | 2,98% | 152,26 | 155,00 | 150,85 | 6.658.830 |
| 04 Ott 2024 | 150,52 | -2,37 | -1,55% | 152,34 | 152,74 | 150,51 | 5.680.352 |
| 03 Ott 2024 | 152,89 | -1,33 | -0,86% | 153,87 | 154,8499 | 152,835 | 4.351.588 |
| 02 Ott 2024 | 154,22 | 2,18 | 1,43% | 151,37 | 156,40 | 149,49 | 12.573.291 |
| 01 Ott 2024 | 152,04 | -4,28 | -2,74% | 154,79 | 155,30 | 151,24 | 10.907.310 |
| 28 Set 2024 | 156,32 | 1,74 | 1,13% | 155,65 | 157,33 | 154,39 | 7.591.649 |
| 27 Set 2024 | 154,58 | 2,36 | 1,55% | 153,94 | 157,33 | 152,66 | 11.393.366 |
| 26 Set 2024 | 152,22 | -3,59 | -2,30% | 156,42 | 157,22 | 152,045 | 9.562.078 |
| 25 Set 2024 | 155,81 | -0,49 | -0,31% | 155,80 | 155,94 | 153,69 | 7.402.661 |
| 24 Set 2024 | 156,30 | 3,01 | 1,96% | 153,00 | 158,43 | 151,65 | 13.019.739 |
| 21 Set 2024 | 153,29 | -1,30 | -0,84% | 154,13 | 154,64 | 152,60 | 13.911.665 |
| 20 Set 2024 | 154,59 | -0,52 | -0,34% | 157,00 | 157,18 | 154,27 | 9.550.619 |
| 19 Set 2024 | 155,11 | -1,28 | -0,82% | 157,11 | 158,45 | 154,80 | 7.701.764 |
| 18 Set 2024 | 156,39 | 0,84 | 0,54% | 156,22 | 158,88 | 155,14 | 8.102.483 |
| 17 Set 2024 | 155,55 | -1,22 | -0,78% | 156,25 | 157,76 | 154,02 | 9.942.623 |
| 14 Set 2024 | 156,77 | -6,00 | -3,69% | 159,55 | 162,8899 | 155,60 | 18.893.969 |
| 13 Set 2024 | 162,77 | 1,44 | 0,89% | 160,30 | 163,50 | 159,06 | 4.745.576 |
| 12 Set 2024 | 161,33 | 1,26 | 0,79% | 159,79 | 161,8699 | 156,10 | 6.661.789 |
| 11 Set 2024 | 160,07 | -2,84 | -1,74% | 162,36 | 163,90 | 157,93 | 6.357.150 |
| 10 Set 2024 | 162,91 | 5,29 | 3,36% | 162,51 | 164,55 | 161,11 | 9.081.022 |
| 07 Set 2024 | 157,62 | -4,53 | -2,79% | 162,22 | 162,85 | 156,695 | 7.324.522 |
| 06 Set 2024 | 162,15 | -1,07 | -0,66% | 164,15 | 164,6163 | 160,10 | 4.692.331 |
| 05 Set 2024 | 163,22 | 2,20 | 1,37% | 160,28 | 166,70 | 160,23 | 7.310.493 |
| 04 Set 2024 | 161,02 | -12,72 | -7,32% | 167,07 | 169,60 | 158,30 | 17.875.172 |
| 31 Ago 2024 | 173,74 | 1,48 | 0,86% | 173,27 | 174,36 | 171,49 | 4.144.928 |
| 30 Ago 2024 | 172,26 | 1,55 | 0,91% | 171,71 | 175,28 | 170,62 | 4.115.806 |
| 29 Ago 2024 | 170,71 | -2,34 | -1,35% | 172,62 | 174,25 | 170,15 | 4.542.350 |
| 28 Ago 2024 | 173,05 | -0,43 | -0,25% | 173,62 | 173,93 | 171,25 | 3.291.740 |
| 27 Ago 2024 | 173,48 | -1,48 | -0,85% | 173,00 | 174,915 | 172,30 | 4.029.447 |
| 24 Ago 2024 | 174,96 | 2,20 | 1,27% | 173,57 | 176,92 | 173,17 | 4.403.926 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
