Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mar 2025 | 125,68 | -1,13 | -0,89% | 127,00 | 127,80 | 124,81 | 3.879.707 |
| 01 Mar 2025 | 126,81 | 0,37 | 0,29% | 126,84 | 127,23 | 125,11 | 5.729.291 |
| 28 Feb 2025 | 126,44 | -2,10 | -1,63% | 127,78 | 129,36 | 126,35 | 2.969.744 |
| 27 Feb 2025 | 128,54 | -3,57 | -2,70% | 130,50 | 131,28 | 127,745 | 4.026.088 |
| 26 Feb 2025 | 132,11 | 5,69 | 4,50% | 127,50 | 132,49 | 127,02 | 4.868.738 |
| 25 Feb 2025 | 126,42 | 0,44 | 0,35% | 126,08 | 127,78 | 124,41 | 3.698.011 |
| 22 Feb 2025 | 125,98 | -2,70 | -2,10% | 129,14 | 129,765 | 124,96 | 2.777.104 |
| 21 Feb 2025 | 128,68 | 1,85 | 1,46% | 126,76 | 129,32 | 126,02 | 3.269.824 |
| 20 Feb 2025 | 126,83 | -2,98 | -2,30% | 125,42 | 127,94 | 124,23 | 3.878.522 |
| 19 Feb 2025 | 129,81 | -0,76 | -0,58% | 131,18 | 131,18 | 128,165 | 2.282.514 |
| 15 Feb 2025 | 130,57 | 1,23 | 0,95% | 130,35 | 133,15 | 130,25 | 2.477.815 |
| 14 Feb 2025 | 129,34 | 1,59 | 1,24% | 129,21 | 129,9266 | 126,375 | 3.531.607 |
| 13 Feb 2025 | 127,75 | -2,85 | -2,18% | 127,36 | 128,42 | 125,84 | 4.364.538 |
| 12 Feb 2025 | 130,60 | 0,39 | 0,30% | 129,95 | 131,75 | 129,83 | 3.855.181 |
| 11 Feb 2025 | 130,21 | 1,21 | 0,94% | 130,45 | 131,40 | 129,63 | 4.598.020 |
| 08 Feb 2025 | 129,00 | -7,17 | -5,27% | 134,92 | 135,02 | 127,47 | 6.735.947 |
| 07 Feb 2025 | 136,17 | -2,75 | -1,98% | 138,92 | 140,015 | 135,82 | 5.358.454 |
| 06 Feb 2025 | 138,92 | -0,84 | -0,60% | 141,84 | 142,67 | 138,3493 | 3.369.778 |
| 05 Feb 2025 | 139,76 | 2,30 | 1,67% | 137,51 | 140,56 | 136,81 | 2.829.148 |
| 04 Feb 2025 | 137,46 | -4,44 | -3,13% | 139,86 | 139,98 | 136,54 | 3.135.049 |
| 01 Feb 2025 | 141,90 | -4,03 | -2,76% | 144,42 | 145,99 | 141,73 | 3.215.447 |
| 31 Gen 2025 | 145,93 | 4,00 | 2,82% | 143,10 | 147,39 | 142,10 | 3.566.543 |
| 30 Gen 2025 | 141,93 | -2,02 | -1,40% | 143,95 | 144,49 | 140,945 | 3.283.858 |
| 29 Gen 2025 | 143,95 | -3,31 | -2,25% | 146,92 | 147,085 | 143,85 | 3.104.012 |
| 28 Gen 2025 | 147,26 | 4,34 | 3,04% | 142,30 | 148,54 | 142,29 | 4.250.172 |
| 25 Gen 2025 | 142,92 | -4,01 | -2,73% | 145,29 | 145,29 | 142,70 | 3.202.432 |
| 24 Gen 2025 | 146,93 | 0,00 | 0,00% | 146,93 | 146,93 | 146,93 | 0 |
| 23 Gen 2025 | 146,93 | 3,23 | 2,25% | 143,50 | 147,19 | 143,50 | 3.706.245 |
| 22 Gen 2025 | 143,70 | -3,95 | -2,68% | 151,90 | 154,2175 | 143,50 | 6.006.244 |
| 18 Gen 2025 | 147,65 | 1,05 | 0,72% | 148,80 | 149,265 | 146,94 | 3.860.185 |
| 17 Gen 2025 | 146,60 | 1,19 | 0,82% | 145,41 | 146,67 | 143,29 | 3.467.134 |
| 16 Gen 2025 | 145,41 | 2,25 | 1,57% | 149,00 | 149,95 | 145,12 | 4.464.395 |
| 15 Gen 2025 | 143,16 | 4,76 | 3,44% | 142,50 | 143,55 | 141,31 | 3.402.019 |
| 14 Gen 2025 | 138,40 | 1,88 | 1,38% | 136,84 | 138,45 | 136,23 | 3.521.760 |
| 11 Gen 2025 | 136,52 | -3,38 | -2,42% | 138,54 | 139,79 | 136,28 | 3.472.436 |
| 09 Gen 2025 | 139,90 | 2,06 | 1,49% | 137,325 | 140,465 | 136,39 | 3.029.401 |
| 08 Gen 2025 | 137,84 | -1,52 | -1,09% | 140,00 | 141,19 | 137,42 | 2.901.739 |
| 07 Gen 2025 | 139,36 | -0,53 | -0,38% | 140,44 | 142,11 | 139,15 | 3.444.774 |
| 04 Gen 2025 | 139,89 | 2,25 | 1,63% | 138,95 | 140,42 | 138,22 | 2.178.884 |
| 03 Gen 2025 | 137,64 | -2,18 | -1,56% | 141,48 | 141,72 | 137,07 | 2.259.250 |
| 01 Gen 2025 | 139,82 | 0,26 | 0,19% | 140,56 | 141,2588 | 139,36 | 1.865.712 |
| 31 Dic 2024 | 139,56 | -0,72 | -0,51% | 139,62 | 140,48 | 137,82 | 2.269.509 |
| 28 Dic 2024 | 140,28 | -1,19 | -0,84% | 140,99 | 142,09 | 139,69 | 1.603.692 |
| 27 Dic 2024 | 141,47 | 0,42 | 0,30% | 140,00 | 142,345 | 139,8901 | 1.677.415 |
| 24 Dic 2024 | 141,05 | 0,96 | 0,69% | 139,29 | 141,26 | 139,10 | 1.163.666 |
| 24 Dic 2024 | 140,09 | 0,48 | 0,34% | 139,26 | 140,19 | 137,82 | 2.406.892 |
| 21 Dic 2024 | 139,61 | 2,37 | 1,73% | 138,625 | 140,77 | 137,30 | 7.545.275 |
| 20 Dic 2024 | 137,24 | -4,53 | -3,20% | 135,91 | 140,73 | 135,0033 | 5.214.909 |
| 19 Dic 2024 | 141,77 | -4,94 | -3,37% | 147,35 | 148,10 | 141,63 | 3.882.469 |
| 18 Dic 2024 | 146,71 | -0,90 | -0,61% | 147,625 | 149,37 | 146,3107 | 3.813.167 |
| 17 Dic 2024 | 147,61 | -2,26 | -1,51% | 149,72 | 152,15 | 147,20 | 4.152.331 |
| 14 Dic 2024 | 149,87 | -1,34 | -0,89% | 150,30 | 150,40 | 147,7801 | 4.827.129 |
| 13 Dic 2024 | 151,21 | -2,47 | -1,61% | 152,015 | 153,00 | 150,8265 | 2.364.803 |
| 12 Dic 2024 | 153,68 | -3,32 | -2,11% | 157,31 | 157,33 | 153,43 | 3.564.349 |
| 11 Dic 2024 | 157,00 | -3,96 | -2,46% | 156,715 | 158,605 | 155,64 | 2.644.405 |
| 10 Dic 2024 | 160,96 | 2,45 | 1,55% | 159,06 | 160,98 | 157,72 | 2.904.911 |
| 07 Dic 2024 | 158,51 | -1,17 | -0,73% | 162,7086 | 162,73 | 157,8301 | 2.235.385 |
| 06 Dic 2024 | 159,68 | -1,67 | -1,04% | 161,59 | 161,88 | 159,471 | 2.185.525 |
| 05 Dic 2024 | 161,35 | -5,58 | -3,34% | 164,145 | 164,75 | 160,82 | 2.226.107 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
