Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mag 2024 | 19,10 | 0,06 | 0,32% | 19,13 | 19,25 | 19,05 | 2.717.923 |
| 24 Mag 2024 | 19,04 | -0,48 | -2,46% | 19,43 | 19,59 | 19,01 | 4.140.426 |
| 23 Mag 2024 | 19,52 | -0,23 | -1,16% | 19,64 | 19,69 | 19,43 | 2.997.340 |
| 22 Mag 2024 | 19,75 | -0,04 | -0,20% | 19,79 | 19,84 | 19,68 | 2.735.389 |
| 21 Mag 2024 | 19,79 | -0,10 | -0,50% | 19,87 | 20,05 | 19,78 | 3.112.122 |
| 18 Mag 2024 | 19,89 | -0,08 | -0,40% | 20,06 | 20,08 | 19,8425 | 3.235.070 |
| 17 Mag 2024 | 19,97 | -0,28 | -1,38% | 20,25 | 20,29 | 19,94 | 5.235.836 |
| 16 Mag 2024 | 20,25 | 0,43 | 2,17% | 20,12 | 20,295 | 20,00 | 5.810.397 |
| 15 Mag 2024 | 19,82 | 0,25 | 1,28% | 19,77 | 19,95 | 19,70 | 3.671.996 |
| 14 Mag 2024 | 19,57 | 0,02 | 0,10% | 19,72 | 19,80 | 19,51 | 5.129.413 |
| 11 Mag 2024 | 19,55 | 0,10 | 0,51% | 19,54 | 19,62 | 19,42 | 4.307.565 |
| 10 Mag 2024 | 19,45 | 0,30 | 1,57% | 19,22 | 19,50 | 19,13 | 3.912.784 |
| 09 Mag 2024 | 19,15 | -0,05 | -0,26% | 19,16 | 19,225 | 19,065 | 3.329.457 |
| 08 Mag 2024 | 19,20 | 0,23 | 1,21% | 19,17 | 19,36 | 19,05 | 6.461.937 |
| 07 Mag 2024 | 18,97 | 0,00 | 0,00% | 19,13 | 19,20 | 18,86 | 3.765.279 |
| 04 Mag 2024 | 18,97 | -0,20 | -1,04% | 19,26 | 19,38 | 18,87 | 4.096.677 |
| 03 Mag 2024 | 19,17 | 0,29 | 1,54% | 19,16 | 19,235 | 18,81 | 7.000.919 |
| 02 Mag 2024 | 18,88 | 0,27 | 1,45% | 18,57 | 19,22 | 18,57 | 5.561.639 |
| 01 Mag 2024 | 18,61 | -0,33 | -1,74% | 18,75 | 19,10 | 18,595 | 7.080.378 |
| 30 Apr 2024 | 18,94 | 0,14 | 0,74% | 18,96 | 19,27 | 18,90 | 6.559.094 |
| 27 Apr 2024 | 18,80 | 0,46 | 2,51% | 18,47 | 19,05 | 18,34 | 7.081.718 |
| 26 Apr 2024 | 18,34 | -0,29 | -1,56% | 18,47 | 18,605 | 18,125 | 6.953.549 |
| 25 Apr 2024 | 18,63 | 0,18 | 0,98% | 18,27 | 18,74 | 18,09 | 5.990.394 |
| 24 Apr 2024 | 18,45 | 0,22 | 1,21% | 18,24 | 18,60 | 18,19 | 6.206.560 |
| 23 Apr 2024 | 18,23 | 0,25 | 1,39% | 18,04 | 18,25 | 17,925 | 5.004.426 |
| 20 Apr 2024 | 17,98 | -0,03 | -0,17% | 18,03 | 18,26 | 17,92 | 5.388.290 |
| 19 Apr 2024 | 18,01 | -0,06 | -0,33% | 18,17 | 18,28 | 17,91 | 3.642.306 |
| 18 Apr 2024 | 18,07 | 0,25 | 1,40% | 17,91 | 18,325 | 17,835 | 4.048.609 |
| 17 Apr 2024 | 17,82 | -0,47 | -2,57% | 18,18 | 18,275 | 17,80 | 6.298.280 |
| 16 Apr 2024 | 18,29 | -0,23 | -1,24% | 18,66 | 18,71 | 18,10 | 5.117.910 |
| 13 Apr 2024 | 18,52 | -0,16 | -0,86% | 18,66 | 18,70 | 18,465 | 5.878.645 |
| 12 Apr 2024 | 18,68 | 0,00 | 0,00% | 18,89 | 18,96 | 18,29 | 5.402.742 |
| 11 Apr 2024 | 18,68 | -0,66 | -3,41% | 18,68 | 18,855 | 18,44 | 5.602.148 |
| 10 Apr 2024 | 19,34 | 0,36 | 1,90% | 19,04 | 19,385 | 19,02 | 5.368.695 |
| 09 Apr 2024 | 18,98 | 0,35 | 1,88% | 18,70 | 19,035 | 18,51 | 5.795.352 |
| 06 Apr 2024 | 18,63 | 0,30 | 1,64% | 18,19 | 18,63 | 18,165 | 8.795.672 |
| 05 Apr 2024 | 18,33 | -0,05 | -0,27% | 18,62 | 18,82 | 18,20 | 6.469.908 |
| 04 Apr 2024 | 18,38 | 0,13 | 0,71% | 18,19 | 18,505 | 18,10 | 5.352.044 |
| 03 Apr 2024 | 18,25 | -0,29 | -1,56% | 18,45 | 18,545 | 18,12 | 5.132.095 |
| 02 Apr 2024 | 18,54 | -0,21 | -1,12% | 19,28 | 19,28 | 18,49 | 5.793.196 |
| 28 Mar 2024 | 18,75 | 0,44 | 2,40% | 18,35 | 18,80 | 18,35 | 5.889.915 |
| 27 Mar 2024 | 18,31 | 0,75 | 4,27% | 17,75 | 18,33 | 17,70 | 5.300.162 |
| 26 Mar 2024 | 17,56 | 0,02 | 0,11% | 17,68 | 17,73 | 17,51 | 6.180.094 |
| 25 Mar 2024 | 17,54 | 0,00 | 0,00% | 17,61 | 17,755 | 17,45 | 4.257.837 |
| 22 Mar 2024 | 17,54 | -0,28 | -1,57% | 17,85 | 17,90 | 17,535 | 5.451.999 |
| 21 Mar 2024 | 17,82 | 0,24 | 1,37% | 17,68 | 17,93 | 17,61 | 5.741.443 |
| 20 Mar 2024 | 17,58 | 0,08 | 0,46% | 17,33 | 17,66 | 17,285 | 5.072.502 |
| 19 Mar 2024 | 17,50 | 0,18 | 1,04% | 17,29 | 17,53 | 17,21 | 5.575.124 |
| 18 Mar 2024 | 17,32 | 0,08 | 0,46% | 17,18 | 17,39 | 17,05 | 5.803.978 |
| 15 Mar 2024 | 17,24 | 0,33 | 1,95% | 16,68 | 17,36 | 16,66 | 17.054.125 |
| 14 Mar 2024 | 16,91 | -0,33 | -1,91% | 17,11 | 17,23 | 16,755 | 11.191.378 |
| 13 Mar 2024 | 17,24 | -0,15 | -0,86% | 17,33 | 17,51 | 17,17 | 5.827.447 |
| 12 Mar 2024 | 17,39 | -0,22 | -1,25% | 17,60 | 17,73 | 17,37 | 5.917.096 |
| 11 Mar 2024 | 17,61 | -0,13 | -0,73% | 17,74 | 17,90 | 17,43 | 5.686.452 |
| 09 Mar 2024 | 17,74 | 0,20 | 1,14% | 17,75 | 17,99 | 17,61 | 6.320.127 |
| 08 Mar 2024 | 17,54 | -0,03 | -0,17% | 17,68 | 17,80 | 17,475 | 8.756.527 |
| 07 Mar 2024 | 17,57 | 0,53 | 3,11% | 17,18 | 17,80 | 17,13 | 10.036.250 |
| 06 Mar 2024 | 17,04 | 0,19 | 1,13% | 16,84 | 17,145 | 16,70 | 13.550.065 |
| 05 Mar 2024 | 16,85 | 5,62 | 50,04% | 16,89 | 16,995 | 16,60 | 12.336.452 |
| 02 Mar 2024 | 11,23 | 0,00 | 0,00% | 11,23 | 11,23 | 11,23 | 0 |
| 01 Mar 2024 | 11,23 | 0,09 | 0,81% | 11,26 | 11,44 | 11,14 | 90.350.996 |
| 29 Feb 2024 | 11,14 | 0,21 | 1,92% | 10,85 | 11,315 | 10,78 | 6.047.806 |
| 28 Feb 2024 | 10,93 | 0,02 | 0,18% | 11,01 | 11,08 | 10,845 | 4.054.149 |
| 27 Feb 2024 | 10,91 | -0,31 | -2,76% | 11,17 | 11,19 | 10,85 | 3.571.335 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
