Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 420,88 | 22,85 | 5,74% | 419,98 | 433,63 | 415,1257 | 881.401 |
| 26 Feb 2025 | 398,03 | 6,60 | 1,69% | 390,46 | 400,47 | 385,52 | 827.675 |
| 25 Feb 2025 | 391,43 | -12,92 | -3,20% | 403,30 | 406,44 | 388,29 | 841.043 |
| 22 Feb 2025 | 404,35 | -20,29 | -4,78% | 432,91 | 432,91 | 402,71 | 702.691 |
| 21 Feb 2025 | 424,64 | -10,21 | -2,35% | 435,58 | 436,11 | 418,86 | 431.985 |
| 20 Feb 2025 | 434,85 | 0,94 | 0,22% | 430,20 | 436,085 | 430,20 | 340.641 |
| 19 Feb 2025 | 433,91 | 7,62 | 1,79% | 427,90 | 435,9699 | 427,745 | 466.318 |
| 15 Feb 2025 | 426,29 | -1,26 | -0,29% | 428,92 | 428,92 | 422,2378 | 303.335 |
| 14 Feb 2025 | 427,55 | -5,94 | -1,37% | 437,58 | 439,34 | 421,4301 | 519.367 |
| 13 Feb 2025 | 433,49 | -12,75 | -2,86% | 433,74 | 438,71 | 431,01 | 603.929 |
| 12 Feb 2025 | 446,24 | -20,27 | -4,35% | 463,00 | 463,76 | 443,02 | 373.172 |
| 11 Feb 2025 | 466,51 | 4,76 | 1,03% | 463,37 | 469,29 | 461,0001 | 345.761 |
| 08 Feb 2025 | 461,75 | -5,42 | -1,16% | 470,93 | 472,20 | 460,15 | 325.319 |
| 07 Feb 2025 | 467,17 | 10,52 | 2,30% | 460,00 | 467,70 | 457,785 | 422.017 |
| 06 Feb 2025 | 456,65 | 11,65 | 2,62% | 448,74 | 463,64 | 448,09 | 358.001 |
| 05 Feb 2025 | 445,00 | -3,40 | -0,76% | 450,28 | 452,32 | 442,55 | 386.884 |
| 04 Feb 2025 | 448,40 | 0,34 | 0,08% | 436,94 | 453,2899 | 432,12 | 618.211 |
| 01 Feb 2025 | 448,06 | -0,63 | -0,14% | 453,67 | 458,32 | 441,89 | 698.163 |
| 31 Gen 2025 | 448,69 | 9,28 | 2,11% | 444,96 | 454,98 | 440,84 | 589.805 |
| 30 Gen 2025 | 439,41 | 1,14 | 0,26% | 442,09 | 450,52 | 435,00 | 506.310 |
| 29 Gen 2025 | 438,27 | 8,27 | 1,92% | 443,00 | 444,63 | 430,14 | 1.069.650 |
| 28 Gen 2025 | 430,00 | -101,65 | -19,12% | 484,45 | 484,45 | 428,93 | 1.610.604 |
| 25 Gen 2025 | 531,65 | -4,34 | -0,81% | 534,07 | 534,39 | 523,47 | 284.861 |
| 24 Gen 2025 | 535,99 | 0,00 | 0,00% | 535,99 | 535,99 | 535,99 | 0 |
| 23 Gen 2025 | 535,99 | 8,83 | 1,68% | 535,25 | 545,295 | 532,3795 | 367.456 |
| 22 Gen 2025 | 527,16 | 20,69 | 4,09% | 518,17 | 527,51 | 510,57 | 399.233 |
| 18 Gen 2025 | 506,47 | -4,52 | -0,88% | 515,60 | 515,60 | 502,70 | 375.231 |
| 17 Gen 2025 | 510,99 | 8,97 | 1,79% | 507,07 | 516,53 | 504,89 | 313.575 |
| 16 Gen 2025 | 502,02 | 9,11 | 1,85% | 505,00 | 509,57 | 498,315 | 444.468 |
| 15 Gen 2025 | 492,91 | 25,13 | 5,37% | 473,80 | 494,405 | 471,30 | 407.452 |
| 14 Gen 2025 | 467,78 | 0,74 | 0,16% | 459,91 | 469,845 | 457,0781 | 312.368 |
| 11 Gen 2025 | 467,04 | -8,82 | -1,85% | 470,00 | 471,72 | 463,3933 | 345.758 |
| 09 Gen 2025 | 475,86 | 5,68 | 1,21% | 467,30 | 475,98 | 462,08 | 355.993 |
| 08 Gen 2025 | 470,18 | -8,95 | -1,87% | 480,55 | 480,85 | 456,35 | 425.406 |
| 07 Gen 2025 | 479,13 | 5,48 | 1,16% | 483,39 | 486,48 | 475,815 | 467.689 |
| 04 Gen 2025 | 473,65 | 16,02 | 3,50% | 460,67 | 474,08 | 460,67 | 384.701 |
| 03 Gen 2025 | 457,63 | 3,73 | 0,82% | 458,64 | 463,88 | 453,29 | 304.083 |
| 01 Gen 2025 | 453,90 | -3,35 | -0,73% | 460,30 | 460,30 | 452,75 | 349.778 |
| 31 Dic 2024 | 457,25 | -2,13 | -0,46% | 456,28 | 460,59 | 450,00 | 291.099 |
| 28 Dic 2024 | 459,38 | -7,20 | -1,54% | 462,61 | 464,125 | 454,52 | 174.441 |
| 27 Dic 2024 | 466,58 | 3,09 | 0,67% | 463,00 | 466,77 | 460,2601 | 144.938 |
| 24 Dic 2024 | 463,49 | 0,23 | 0,05% | 464,34 | 466,50 | 461,21 | 134.891 |
| 24 Dic 2024 | 463,26 | -2,56 | -0,55% | 461,1374 | 465,00 | 457,4501 | 187.369 |
| 21 Dic 2024 | 465,82 | 1,52 | 0,33% | 460,52 | 470,95 | 458,07 | 838.703 |
| 20 Dic 2024 | 464,30 | -0,12 | -0,03% | 471,775 | 477,21 | 461,655 | 303.547 |
| 19 Dic 2024 | 464,42 | -12,48 | -2,62% | 481,88 | 484,905 | 464,245 | 547.700 |
| 18 Dic 2024 | 476,90 | -7,65 | -1,58% | 478,45 | 480,87 | 470,54 | 432.782 |
| 17 Dic 2024 | 484,55 | 5,27 | 1,10% | 479,83 | 487,265 | 477,26 | 335.934 |
| 14 Dic 2024 | 479,28 | -0,97 | -0,20% | 481,00 | 484,63 | 476,59 | 261.725 |
| 13 Dic 2024 | 480,25 | -0,71 | -0,15% | 482,63 | 484,54 | 476,825 | 245.006 |
| 12 Dic 2024 | 480,96 | 6,65 | 1,40% | 479,42 | 483,00 | 476,7401 | 312.048 |
| 11 Dic 2024 | 474,31 | -4,28 | -0,89% | 478,59 | 481,146 | 473,6506 | 342.256 |
| 10 Dic 2024 | 478,59 | -30,44 | -5,98% | 496,605 | 497,12 | 468,55 | 535.272 |
| 07 Dic 2024 | 509,03 | -4,49 | -0,87% | 514,915 | 514,915 | 504,35 | 309.501 |
| 06 Dic 2024 | 513,52 | -1,19 | -0,23% | 514,45 | 518,10 | 508,24 | 309.649 |
| 05 Dic 2024 | 514,71 | 5,12 | 1,00% | 510,045 | 514,87 | 507,38 | 324.220 |
| 04 Dic 2024 | 509,59 | 4,50 | 0,89% | 510,7599 | 510,7599 | 501,045 | 333.528 |
| 03 Dic 2024 | 505,09 | -5,03 | -0,99% | 512,33 | 517,74 | 505,07 | 312.239 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
