Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 179,36 | -3,93 | -2,14% | 180,09 | 189,485 | 176,195 | 718.320 |
| 08 Mar 2025 | 183,29 | 8,19 | 4,68% | 173,85 | 185,14 | 172,98 | 548.909 |
| 07 Mar 2025 | 175,10 | -1,10 | -0,62% | 176,91 | 179,50 | 172,10 | 405.671 |
| 06 Mar 2025 | 176,20 | -4,88 | -2,69% | 181,12 | 183,35 | 175,80 | 338.519 |
| 05 Mar 2025 | 181,08 | -1,36 | -0,75% | 180,43 | 182,49 | 174,3246 | 536.396 |
| 04 Mar 2025 | 182,44 | -3,15 | -1,70% | 185,60 | 188,04 | 181,91 | 377.647 |
| 01 Mar 2025 | 185,59 | 1,57 | 0,85% | 181,08 | 186,595 | 179,51 | 414.828 |
| 28 Feb 2025 | 184,02 | -12,59 | -6,40% | 197,75 | 197,75 | 183,79 | 390.474 |
| 27 Feb 2025 | 196,61 | 11,76 | 6,36% | 186,46 | 197,61 | 184,63 | 703.781 |
| 26 Feb 2025 | 184,85 | -1,60 | -0,86% | 185,43 | 187,605 | 181,10 | 747.236 |
| 25 Feb 2025 | 186,45 | 9,13 | 5,15% | 177,94 | 190,80 | 175,62 | 694.676 |
| 22 Feb 2025 | 177,32 | -1,07 | -0,60% | 177,20 | 178,72 | 173,385 | 436.322 |
| 21 Feb 2025 | 178,39 | -0,33 | -0,18% | 176,19 | 180,41 | 175,66 | 468.905 |
| 20 Feb 2025 | 178,72 | -1,36 | -0,76% | 181,21 | 181,21 | 178,02 | 572.647 |
| 19 Feb 2025 | 180,08 | -5,53 | -2,98% | 185,00 | 185,37 | 178,60 | 451.089 |
| 15 Feb 2025 | 185,61 | -1,54 | -0,82% | 188,02 | 189,43 | 183,635 | 681.015 |
| 14 Feb 2025 | 187,15 | 0,14 | 0,07% | 187,66 | 187,66 | 178,08 | 622.337 |
| 13 Feb 2025 | 187,01 | 3,02 | 1,64% | 182,38 | 191,00 | 181,945 | 663.110 |
| 12 Feb 2025 | 183,99 | 3,00 | 1,66% | 170,62 | 186,23 | 170,0201 | 1.485.068 |
| 11 Feb 2025 | 180,99 | -1,16 | -0,64% | 181,62 | 185,68 | 179,21 | 683.979 |
| 08 Feb 2025 | 182,15 | 0,94 | 0,52% | 181,70 | 186,98 | 179,98 | 475.796 |
| 07 Feb 2025 | 181,21 | -10,79 | -5,62% | 191,03 | 191,87 | 179,80 | 464.160 |
| 06 Feb 2025 | 192,00 | -5,38 | -2,73% | 198,63 | 203,12 | 190,46 | 634.076 |
| 05 Feb 2025 | 197,38 | 5,44 | 2,83% | 190,34 | 197,91 | 189,47 | 568.558 |
| 04 Feb 2025 | 191,94 | -1,56 | -0,81% | 188,82 | 195,42 | 186,8901 | 277.493 |
| 01 Feb 2025 | 193,50 | -1,23 | -0,63% | 195,87 | 199,52 | 193,00 | 373.716 |
| 31 Gen 2025 | 194,73 | 4,74 | 2,49% | 192,00 | 198,83 | 192,00 | 275.725 |
| 30 Gen 2025 | 189,99 | -2,80 | -1,45% | 192,96 | 192,96 | 187,055 | 328.837 |
| 29 Gen 2025 | 192,79 | 8,44 | 4,58% | 185,04 | 194,31 | 184,75 | 397.233 |
| 28 Gen 2025 | 184,35 | -4,12 | -2,19% | 186,31 | 189,59 | 182,36 | 323.931 |
| 25 Gen 2025 | 188,47 | -0,58 | -0,31% | 187,57 | 189,125 | 180,44 | 333.036 |
| 24 Gen 2025 | 189,05 | 0,00 | 0,00% | 189,05 | 189,05 | 189,05 | 0 |
| 23 Gen 2025 | 189,05 | 3,96 | 2,14% | 185,78 | 192,65 | 184,775 | 992.190 |
| 22 Gen 2025 | 185,09 | 7,41 | 4,17% | 179,8699 | 185,45 | 179,8699 | 506.728 |
| 18 Gen 2025 | 177,68 | 3,85 | 2,21% | 175,98 | 178,31 | 172,77 | 513.248 |
| 17 Gen 2025 | 173,83 | -2,50 | -1,42% | 176,70 | 176,70 | 170,75 | 494.147 |
| 16 Gen 2025 | 176,33 | 6,34 | 3,73% | 173,26 | 177,969 | 171,55 | 766.563 |
| 15 Gen 2025 | 169,99 | -5,44 | -3,10% | 176,84 | 180,00 | 168,73 | 728.103 |
| 14 Gen 2025 | 175,43 | -27,05 | -13,36% | 194,99 | 194,99 | 174,50 | 2.121.698 |
| 11 Gen 2025 | 202,48 | -11,41 | -5,33% | 210,07 | 211,99 | 202,38 | 791.754 |
| 09 Gen 2025 | 213,89 | -1,53 | -0,71% | 212,21 | 215,37 | 209,00 | 641.280 |
| 08 Gen 2025 | 215,42 | 10,75 | 5,25% | 206,49 | 216,01 | 206,40 | 727.245 |
| 07 Gen 2025 | 204,67 | 5,99 | 3,01% | 202,66 | 209,68 | 201,015 | 622.704 |
| 04 Gen 2025 | 198,68 | 9,49 | 5,02% | 192,78 | 202,04 | 190,36 | 527.750 |
| 03 Gen 2025 | 189,19 | 3,81 | 2,06% | 187,06 | 190,71 | 185,03 | 358.243 |
| 01 Gen 2025 | 185,38 | 0,73 | 0,40% | 186,21 | 191,615 | 185,0992 | 359.288 |
| 31 Dic 2024 | 184,65 | -3,83 | -2,03% | 186,09 | 187,49 | 181,96 | 348.599 |
| 28 Dic 2024 | 188,48 | -0,61 | -0,32% | 188,395 | 190,3199 | 184,51 | 229.188 |
| 27 Dic 2024 | 189,09 | 2,80 | 1,50% | 185,75 | 190,87 | 185,205 | 340.036 |
| 24 Dic 2024 | 186,29 | -1,29 | -0,69% | 188,62 | 188,62 | 184,015 | 161.777 |
| 24 Dic 2024 | 187,58 | -0,19 | -0,10% | 182,00 | 188,09 | 179,21 | 733.728 |
| 21 Dic 2024 | 187,77 | 2,35 | 1,27% | 185,885 | 191,60 | 182,72 | 855.526 |
| 20 Dic 2024 | 185,42 | -1,55 | -0,83% | 187,17 | 189,74 | 181,845 | 646.695 |
| 19 Dic 2024 | 186,97 | -3,74 | -1,96% | 190,69 | 198,325 | 186,445 | 720.057 |
| 18 Dic 2024 | 190,71 | 1,88 | 1,00% | 187,97 | 192,79 | 187,27 | 655.766 |
| 17 Dic 2024 | 188,83 | 1,00 | 0,53% | 186,22 | 191,215 | 184,00 | 399.196 |
| 14 Dic 2024 | 187,83 | -2,17 | -1,14% | 188,745 | 190,46 | 184,76 | 429.248 |
| 13 Dic 2024 | 190,00 | -2,77 | -1,44% | 192,705 | 197,91 | 187,69 | 338.681 |
| 12 Dic 2024 | 192,77 | 3,35 | 1,77% | 188,135 | 195,79 | 188,135 | 419.105 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
