Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 328,64 | 3,92 | 1,21% | 326,59 | 328,97 | 323,58 | 908.438 |
| 17 Mag 2024 | 324,72 | -7,57 | -2,28% | 331,63 | 332,95 | 323,29 | 1.220.437 |
| 16 Mag 2024 | 332,29 | 2,23 | 0,68% | 331,23 | 334,1599 | 330,27 | 912.408 |
| 15 Mag 2024 | 330,06 | 3,42 | 1,05% | 327,76 | 331,01 | 325,325 | 861.403 |
| 14 Mag 2024 | 326,64 | -5,34 | -1,61% | 332,69 | 333,82 | 326,52 | 785.631 |
| 11 Mag 2024 | 331,98 | -0,94 | -0,28% | 334,27 | 335,2792 | 331,14 | 744.867 |
| 10 Mag 2024 | 332,92 | 5,32 | 1,62% | 327,61 | 333,42 | 327,275 | 807.339 |
| 09 Mag 2024 | 327,60 | 1,71 | 0,52% | 326,89 | 329,14 | 325,095 | 647.371 |
| 08 Mag 2024 | 325,89 | 0,15 | 0,05% | 325,72 | 327,47 | 324,48 | 794.304 |
| 07 Mag 2024 | 325,74 | 6,45 | 2,02% | 321,98 | 326,5273 | 321,98 | 706.994 |
| 04 Mag 2024 | 319,29 | 2,50 | 0,79% | 320,30 | 321,00 | 315,80 | 1.074.404 |
| 03 Mag 2024 | 316,79 | 1,81 | 0,57% | 317,75 | 318,00 | 313,23 | 1.153.185 |
| 02 Mag 2024 | 314,98 | -2,36 | -0,74% | 316,42 | 319,17 | 311,88 | 1.378.698 |
| 01 Mag 2024 | 317,34 | 16,48 | 5,48% | 314,29 | 327,09 | 314,29 | 2.419.727 |
| 30 Apr 2024 | 300,86 | -3,67 | -1,21% | 305,00 | 307,95 | 300,14 | 1.920.750 |
| 27 Apr 2024 | 304,53 | 5,16 | 1,72% | 299,15 | 305,43 | 299,15 | 961.789 |
| 26 Apr 2024 | 299,37 | 2,88 | 0,97% | 293,1413 | 301,415 | 291,37 | 1.379.616 |
| 25 Apr 2024 | 296,49 | 1,40 | 0,47% | 296,54 | 303,40 | 293,39 | 906.572 |
| 24 Apr 2024 | 295,09 | 3,94 | 1,35% | 292,71 | 296,17 | 292,28 | 1.031.855 |
| 23 Apr 2024 | 291,15 | 2,88 | 1,00% | 291,12 | 294,42 | 288,95 | 1.009.431 |
| 20 Apr 2024 | 288,27 | -1,29 | -0,45% | 291,42 | 293,245 | 286,32 | 800.778 |
| 19 Apr 2024 | 289,56 | -3,53 | -1,20% | 295,54 | 295,54 | 289,34 | 649.876 |
| 18 Apr 2024 | 293,09 | -2,54 | -0,86% | 297,02 | 298,69 | 290,3101 | 883.509 |
| 17 Apr 2024 | 295,63 | 1,75 | 0,60% | 290,72 | 296,84 | 290,28 | 696.472 |
| 16 Apr 2024 | 293,88 | -3,08 | -1,04% | 301,60 | 304,15 | 293,83 | 844.845 |
| 13 Apr 2024 | 296,96 | -0,28 | -0,09% | 295,06 | 297,6299 | 294,17 | 996.306 |
| 12 Apr 2024 | 297,24 | -1,30 | -0,44% | 297,44 | 299,43 | 295,95 | 837.198 |
| 11 Apr 2024 | 298,54 | -2,68 | -0,89% | 296,73 | 300,28 | 295,85 | 631.692 |
| 10 Apr 2024 | 301,22 | -2,62 | -0,86% | 305,69 | 305,99 | 295,59 | 911.284 |
| 09 Apr 2024 | 303,84 | -0,83 | -0,27% | 306,00 | 306,98 | 302,79 | 671.263 |
| 06 Apr 2024 | 304,67 | 7,16 | 2,41% | 299,755 | 305,59 | 299,22 | 796.580 |
| 05 Apr 2024 | 297,51 | -3,83 | -1,27% | 304,97 | 306,13 | 296,77 | 764.397 |
| 04 Apr 2024 | 301,34 | 3,83 | 1,29% | 297,81 | 303,14 | 297,585 | 733.375 |
| 03 Apr 2024 | 297,51 | 0,78 | 0,26% | 296,01 | 298,59 | 293,16 | 1.019.736 |
| 02 Apr 2024 | 296,73 | -3,47 | -1,16% | 299,50 | 299,91 | 296,11 | 884.755 |
| 28 Mar 2024 | 300,20 | 0,49 | 0,16% | 297,88 | 300,77 | 296,00 | 753.748 |
| 27 Mar 2024 | 299,71 | 0,43 | 0,14% | 300,72 | 301,88 | 296,89 | 607.043 |
| 26 Mar 2024 | 299,28 | -0,35 | -0,12% | 299,95 | 301,655 | 299,00 | 468.927 |
| 25 Mar 2024 | 299,63 | -0,66 | -0,22% | 299,60 | 300,75 | 298,42 | 592.019 |
| 22 Mar 2024 | 300,29 | -3,60 | -1,18% | 303,67 | 304,30 | 299,7404 | 1.063.894 |
| 21 Mar 2024 | 303,89 | 5,27 | 1,76% | 299,37 | 305,00 | 298,00 | 1.126.356 |
| 20 Mar 2024 | 298,62 | 3,59 | 1,22% | 296,51 | 298,77 | 294,78 | 823.235 |
| 19 Mar 2024 | 295,03 | 3,26 | 1,12% | 291,77 | 295,575 | 290,98 | 650.596 |
| 18 Mar 2024 | 291,77 | 0,36 | 0,12% | 293,82 | 294,84 | 291,25 | 637.563 |
| 15 Mar 2024 | 291,41 | -0,53 | -0,18% | 289,00 | 293,22 | 288,515 | 1.573.446 |
| 14 Mar 2024 | 291,94 | 6,01 | 2,10% | 290,10 | 294,465 | 288,83 | 1.346.784 |
| 13 Mar 2024 | 285,93 | -1,78 | -0,62% | 288,50 | 288,82 | 285,62 | 1.193.103 |
| 12 Mar 2024 | 287,71 | 4,79 | 1,69% | 282,92 | 288,29 | 281,46 | 789.464 |
| 11 Mar 2024 | 282,92 | -1,93 | -0,68% | 283,01 | 283,99 | 279,00 | 597.992 |
| 09 Mar 2024 | 284,85 | -2,60 | -0,90% | 288,49 | 288,81 | 283,34 | 596.144 |
| 08 Mar 2024 | 287,45 | 1,11 | 0,39% | 288,04 | 289,51 | 286,75 | 502.427 |
| 07 Mar 2024 | 286,34 | 2,28 | 0,80% | 284,77 | 287,74 | 284,26 | 947.528 |
| 06 Mar 2024 | 284,06 | -4,07 | -1,41% | 287,15 | 289,23 | 282,73 | 953.060 |
| 05 Mar 2024 | 288,13 | 2,15 | 0,75% | 286,00 | 289,79 | 285,03 | 929.640 |
| 02 Mar 2024 | 285,98 | 4,01 | 1,42% | 281,88 | 286,70 | 281,51 | 1.089.284 |
| 01 Mar 2024 | 281,97 | -1,67 | -0,59% | 283,64 | 283,97 | 281,66 | 1.595.698 |
| 29 Feb 2024 | 283,64 | 0,12 | 0,04% | 283,52 | 286,945 | 283,00 | 996.502 |
| 28 Feb 2024 | 283,52 | -1,31 | -0,46% | 284,64 | 285,48 | 281,97 | 714.093 |
| 27 Feb 2024 | 284,83 | 3,01 | 1,07% | 282,91 | 286,59 | 282,25 | 1.069.213 |
| 24 Feb 2024 | 281,82 | -0,46 | -0,16% | 283,37 | 285,185 | 281,27 | 716.937 |
| 23 Feb 2024 | 282,28 | 5,71 | 2,06% | 280,62 | 283,25 | 280,45 | 1.584.652 |
| 22 Feb 2024 | 276,57 | 0,41 | 0,15% | 274,99 | 277,40 | 274,77 | 1.003.720 |
| 21 Feb 2024 | 276,16 | 3,99 | 1,47% | 269,94 | 277,06 | 269,94 | 1.347.653 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
