Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 21,27 | -0,40 | -1,85% | 21,70 | 21,7536 | 21,22 | 7.414.867 |
| 18 Mag 2024 | 21,67 | -0,42 | -1,90% | 22,17 | 22,17 | 21,555 | 9.327.409 |
| 17 Mag 2024 | 22,09 | -0,29 | -1,30% | 22,47 | 22,53 | 22,04 | 8.314.094 |
| 16 Mag 2024 | 22,38 | -0,65 | -2,82% | 23,30 | 23,40 | 21,88 | 12.449.971 |
| 15 Mag 2024 | 23,03 | 0,34 | 1,50% | 23,07 | 24,15 | 23,00 | 10.949.548 |
| 14 Mag 2024 | 22,69 | 1,00 | 4,61% | 21,89 | 23,075 | 21,6048 | 12.264.879 |
| 11 Mag 2024 | 21,69 | -2,47 | -10,22% | 23,95 | 24,44 | 21,64 | 26.472.086 |
| 10 Mag 2024 | 24,16 | 0,06 | 0,25% | 23,75 | 24,52 | 23,58 | 16.321.005 |
| 09 Mag 2024 | 24,10 | -1,22 | -4,82% | 24,80 | 24,80 | 23,95 | 7.627.935 |
| 08 Mag 2024 | 25,32 | -0,17 | -0,67% | 25,39 | 25,59 | 25,20 | 4.010.158 |
| 07 Mag 2024 | 25,49 | 0,75 | 3,03% | 25,04 | 25,53 | 25,00 | 4.912.771 |
| 04 Mag 2024 | 24,74 | 0,58 | 2,40% | 24,93 | 25,115 | 24,395 | 5.747.260 |
| 03 Mag 2024 | 24,16 | -0,39 | -1,59% | 24,69 | 24,86 | 23,89 | 8.476.092 |
| 02 Mag 2024 | 24,55 | 0,28 | 1,15% | 24,12 | 25,32 | 24,02 | 5.045.646 |
| 01 Mag 2024 | 24,27 | -0,72 | -2,88% | 24,66 | 24,825 | 24,22 | 5.477.052 |
| 30 Apr 2024 | 24,99 | 0,86 | 3,56% | 24,40 | 25,06 | 24,37 | 6.244.857 |
| 27 Apr 2024 | 24,13 | 0,81 | 3,47% | 23,62 | 24,405 | 23,21 | 6.668.211 |
| 26 Apr 2024 | 23,32 | -0,25 | -1,06% | 22,77 | 23,37 | 22,6939 | 5.115.338 |
| 25 Apr 2024 | 23,57 | 0,47 | 2,03% | 23,36 | 23,69 | 23,0101 | 5.543.914 |
| 24 Apr 2024 | 23,10 | 0,21 | 0,92% | 22,91 | 23,6309 | 22,62 | 7.025.423 |
| 23 Apr 2024 | 22,89 | 0,00 | 0,00% | 22,98 | 23,10 | 22,3931 | 6.216.544 |
| 20 Apr 2024 | 22,89 | -0,54 | -2,30% | 23,10 | 23,70 | 22,75 | 5.768.807 |
| 19 Apr 2024 | 23,43 | -0,29 | -1,22% | 23,59 | 23,93 | 23,33 | 4.561.443 |
| 18 Apr 2024 | 23,72 | -0,22 | -0,92% | 24,02 | 24,27 | 23,70 | 4.124.899 |
| 17 Apr 2024 | 23,94 | -0,49 | -2,01% | 23,72 | 24,205 | 23,47 | 5.772.816 |
| 16 Apr 2024 | 24,43 | -0,88 | -3,48% | 25,19 | 25,40 | 24,14 | 7.305.487 |
| 13 Apr 2024 | 25,31 | -0,74 | -2,84% | 25,84 | 25,85 | 25,20 | 7.600.132 |
| 12 Apr 2024 | 26,05 | 0,13 | 0,50% | 26,18 | 26,55 | 25,80 | 4.360.843 |
| 11 Apr 2024 | 25,92 | -1,16 | -4,28% | 26,58 | 26,58 | 25,7301 | 5.957.735 |
| 10 Apr 2024 | 27,08 | 0,87 | 3,32% | 26,56 | 27,13 | 26,33 | 5.222.762 |
| 09 Apr 2024 | 26,21 | 0,85 | 3,35% | 25,59 | 26,35 | 25,55 | 5.325.884 |
| 06 Apr 2024 | 25,36 | 0,04 | 0,16% | 25,12 | 25,60 | 24,96 | 5.056.093 |
| 05 Apr 2024 | 25,32 | -0,44 | -1,71% | 26,02 | 26,365 | 25,28 | 6.194.909 |
| 04 Apr 2024 | 25,76 | -0,49 | -1,87% | 25,99 | 26,14 | 25,5601 | 5.636.761 |
| 03 Apr 2024 | 26,25 | -0,36 | -1,35% | 25,74 | 26,27 | 25,49 | 6.744.731 |
| 02 Apr 2024 | 26,61 | -0,09 | -0,34% | 26,70 | 26,9284 | 25,84 | 6.272.117 |
| 28 Mar 2024 | 26,70 | -0,29 | -1,07% | 27,21 | 27,85 | 26,68 | 5.772.936 |
| 27 Mar 2024 | 26,99 | 0,29 | 1,09% | 27,05 | 27,215 | 25,12 | 11.094.645 |
| 26 Mar 2024 | 26,70 | -0,50 | -1,84% | 27,57 | 27,75 | 26,55 | 7.635.379 |
| 25 Mar 2024 | 27,20 | 0,21 | 0,78% | 26,94 | 27,45 | 26,8709 | 4.594.298 |
| 22 Mar 2024 | 26,99 | -0,58 | -2,10% | 27,29 | 27,4353 | 26,95 | 5.585.849 |
| 21 Mar 2024 | 27,57 | 0,42 | 1,55% | 27,66 | 28,475 | 27,48 | 9.441.563 |
| 20 Mar 2024 | 27,15 | 1,15 | 4,42% | 25,98 | 27,255 | 25,62 | 8.850.222 |
| 19 Mar 2024 | 26,00 | -0,07 | -0,27% | 25,80 | 26,06 | 25,13 | 6.087.304 |
| 18 Mar 2024 | 26,07 | -0,02 | -0,08% | 26,08 | 26,3199 | 25,50 | 6.642.995 |
| 15 Mar 2024 | 26,09 | 0,09 | 0,35% | 25,81 | 26,20 | 25,72 | 8.784.232 |
| 14 Mar 2024 | 26,00 | -0,18 | -0,69% | 25,99 | 26,09 | 25,385 | 9.073.376 |
| 13 Mar 2024 | 26,18 | 0,20 | 0,77% | 25,83 | 26,85 | 25,69 | 12.037.033 |
| 12 Mar 2024 | 25,98 | -1,12 | -4,13% | 27,02 | 27,07 | 25,58 | 16.839.905 |
| 11 Mar 2024 | 27,10 | 0,04 | 0,15% | 27,01 | 27,54 | 26,80 | 6.787.278 |
| 09 Mar 2024 | 27,06 | -0,28 | -1,02% | 27,63 | 28,12 | 26,985 | 7.721.597 |
| 08 Mar 2024 | 27,34 | 0,28 | 1,03% | 27,15 | 27,59 | 26,65 | 6.505.859 |
| 07 Mar 2024 | 27,06 | 0,17 | 0,63% | 27,28 | 27,34 | 26,29 | 10.048.207 |
| 06 Mar 2024 | 26,89 | -0,12 | -0,44% | 26,55 | 27,00 | 26,01 | 12.564.158 |
| 05 Mar 2024 | 27,01 | -1,90 | -6,57% | 28,51 | 28,67 | 26,87 | 14.855.117 |
| 02 Mar 2024 | 28,91 | -0,41 | -1,40% | 29,39 | 29,425 | 28,31 | 10.520.687 |
| 01 Mar 2024 | 29,32 | 0,03 | 0,10% | 29,39 | 29,99 | 28,89 | 11.447.877 |
| 29 Feb 2024 | 29,29 | -1,73 | -5,58% | 30,26 | 30,50 | 29,06 | 16.433.641 |
| 28 Feb 2024 | 31,02 | -2,02 | -6,11% | 29,02 | 31,6799 | 27,73 | 46.863.054 |
| 27 Feb 2024 | 33,04 | 1,78 | 5,69% | 31,58 | 33,43 | 31,20 | 27.043.592 |
| 24 Feb 2024 | 31,26 | 0,24 | 0,77% | 31,01 | 31,56 | 30,58 | 7.637.203 |
| 23 Feb 2024 | 31,02 | 0,19 | 0,62% | 31,54 | 31,83 | 30,85 | 8.556.348 |
| 22 Feb 2024 | 30,83 | -1,19 | -3,72% | 31,20 | 31,37 | 30,58 | 7.490.185 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
