Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 26,59 | 1,00 | 3,91% | 26,30 | 26,59 | 26,03 | 2.663 |
| 18 Feb 2025 | 25,59 | -0,39 | -1,50% | 26,22 | 26,22 | 25,24 | 1.909 |
| 17 Feb 2025 | 25,98 | 0,34 | 1,33% | 25,92 | 26,15 | 25,89 | 909 |
| 14 Feb 2025 | 25,64 | -0,91 | -3,43% | 26,39 | 26,50 | 25,64 | 1.284 |
| 13 Feb 2025 | 26,55 | -1,09 | -3,94% | 27,24 | 27,36 | 26,55 | 1.286 |
| 12 Feb 2025 | 27,64 | 1,23 | 4,66% | 26,13 | 38,285 | 26,03 | 2.610 |
| 11 Feb 2025 | 26,41 | -0,11 | -0,41% | 26,62 | 27,12 | 24,64 | 10.823 |
| 10 Feb 2025 | 26,52 | 0,37 | 1,41% | 26,07 | 26,74 | 25,76 | 6.370 |
| 07 Feb 2025 | 26,15 | -0,36 | -1,36% | 26,37 | 26,66 | 25,84 | 4.025 |
| 06 Feb 2025 | 26,51 | -0,94 | -3,42% | 27,77 | 27,92 | 26,09 | 15.982 |
| 05 Feb 2025 | 27,45 | -0,12 | -0,44% | 27,24 | 28,14 | 26,45 | 3.242 |
| 04 Feb 2025 | 27,57 | -2,58 | -8,56% | 29,89 | 30,12 | 27,22 | 3.890 |
| 03 Feb 2025 | 30,15 | -0,03 | -0,10% | 30,40 | 31,20 | 29,41 | 16.197 |
| 31 Gen 2025 | 30,18 | 0,12 | 0,40% | 30,20 | 30,51 | 30,18 | 935 |
| 30 Gen 2025 | 30,06 | -0,14 | -0,46% | 30,25 | 30,45 | 29,61 | 1.269 |
| 29 Gen 2025 | 30,20 | 1,43 | 4,97% | 28,85 | 30,20 | 28,66 | 6.836 |
| 28 Gen 2025 | 28,77 | -1,03 | -3,46% | 29,96 | 30,10 | 27,20 | 28.798 |
| 27 Gen 2025 | 29,80 | -1,84 | -5,82% | 31,24 | 31,40 | 29,40 | 35.475 |
| 24 Gen 2025 | 31,64 | -0,71 | -2,19% | 32,12 | 32,12 | 31,02 | 2.658 |
| 23 Gen 2025 | 32,35 | -0,65 | -1,97% | 32,96 | 33,83 | 31,97 | 4.381 |
| 22 Gen 2025 | 33,00 | -0,30 | -0,90% | 33,39 | 33,39 | 31,13 | 17.376 |
| 21 Gen 2025 | 33,30 | -3,45 | -9,39% | 35,70 | 35,70 | 32,59 | 60.426 |
| 20 Gen 2025 | 36,75 | 2,34 | 6,80% | 34,99 | 36,76 | 34,90 | 34.414 |
| 17 Gen 2025 | 34,41 | 1,41 | 4,27% | 33,01 | 34,65 | 33,00 | 5.531 |
| 16 Gen 2025 | 33,00 | 0,11 | 0,33% | 33,30 | 33,99 | 32,79 | 7.030 |
| 15 Gen 2025 | 32,89 | 2,19 | 7,13% | 31,17 | 32,89 | 30,92 | 2.712 |
| 14 Gen 2025 | 30,70 | 0,73 | 2,44% | 30,15 | 30,78 | 29,79 | 1.014 |
| 13 Gen 2025 | 29,97 | -0,25 | -0,83% | 30,40 | 30,41 | 28,81 | 4.320 |
| 10 Gen 2025 | 30,22 | -0,37 | -1,21% | 30,59 | 30,63 | 29,55 | 7.311 |
| 09 Gen 2025 | 30,59 | 0,59 | 1,97% | 30,43 | 30,59 | 30,01 | 3.769 |
| 08 Gen 2025 | 30,00 | 2,25 | 8,11% | 27,87 | 30,00 | 27,71 | 4.199 |
| 07 Gen 2025 | 27,75 | -0,40 | -1,42% | 28,33 | 28,34 | 26,89 | 2.103 |
| 06 Gen 2025 | 28,15 | -0,18 | -0,64% | 28,01 | 28,74 | 27,13 | 8.061 |
| 03 Gen 2025 | 28,33 | 0,62 | 2,24% | 27,66 | 28,33 | 27,26 | 1.522 |
| 02 Gen 2025 | 27,71 | 1,16 | 4,37% | 26,93 | 27,90 | 26,78 | 6.190 |
| 30 Dic 2024 | 26,55 | 0,00 | 0,00% | 26,70 | 27,04 | 26,41 | 4.140 |
| 27 Dic 2024 | 26,55 | -0,77 | -2,82% | 27,00 | 27,39 | 26,55 | 4.146 |
| 23 Dic 2024 | 27,32 | 0,76 | 2,86% | 26,34 | 27,50 | 26,12 | 2.670 |
| 20 Dic 2024 | 26,56 | -0,73 | -2,67% | 27,04 | 27,20 | 26,36 | 4.862 |
| 19 Dic 2024 | 27,29 | 1,84 | 7,23% | 25,32 | 27,29 | 25,32 | 3.970 |
| 18 Dic 2024 | 25,45 | -0,51 | -1,96% | 26,34 | 26,35 | 24,95 | 4.233 |
| 17 Dic 2024 | 25,96 | -0,30 | -1,14% | 26,28 | 26,33 | 25,20 | 4.926 |
| 16 Dic 2024 | 26,26 | 0,42 | 1,63% | 26,41 | 26,60 | 25,76 | 13.762 |
| 13 Dic 2024 | 25,84 | -1,21 | -4,47% | 26,48 | 26,56 | 25,84 | 3.764 |
| 12 Dic 2024 | 27,05 | 0,33 | 1,24% | 26,45 | 27,05 | 26,42 | 1.305 |
| 11 Dic 2024 | 26,72 | -0,06 | -0,22% | 26,49 | 26,72 | 26,25 | 3.640 |
| 10 Dic 2024 | 26,78 | -0,06 | -0,22% | 26,75 | 27,50 | 26,58 | 2.527 |
| 09 Dic 2024 | 26,84 | -0,01 | -0,04% | 26,50 | 27,21 | 26,50 | 8.999 |
| 06 Dic 2024 | 26,85 | -0,43 | -1,58% | 27,50 | 27,75 | 26,85 | 2.655 |
| 05 Dic 2024 | 27,28 | -0,33 | -1,20% | 27,71 | 28,09 | 27,11 | 8.156 |
| 04 Dic 2024 | 27,61 | 2,02 | 7,89% | 25,62 | 27,70 | 25,46 | 1.620 |
| 03 Dic 2024 | 25,59 | -0,37 | -1,43% | 25,76 | 25,89 | 25,17 | 11.001 |
| 02 Dic 2024 | 25,96 | -0,87 | -3,24% | 26,65 | 27,05 | 25,84 | 11.091 |
| 29 Nov 2024 | 26,83 | -0,55 | -2,01% | 27,19 | 27,66 | 26,69 | 3.772 |
| 28 Nov 2024 | 27,38 | 0,21 | 0,77% | 27,12 | 27,61 | 27,12 | 2.736 |
| 27 Nov 2024 | 27,17 | 0,57 | 2,14% | 26,68 | 27,23 | 26,52 | 2.805 |
| 26 Nov 2024 | 26,60 | -0,57 | -2,10% | 26,71 | 27,50 | 26,34 | 2.790 |
| 25 Nov 2024 | 27,17 | -0,35 | -1,27% | 27,69 | 27,70 | 26,58 | 4.655 |
| 22 Nov 2024 | 27,52 | -0,08 | -0,29% | 27,26 | 28,52 | 27,26 | 12.002 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
