Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mar 2025 | 17,92 | 0,00 | 0,00% | 17,92 | 17,92 | 17,92 | 0 |
| 10 Mar 2025 | 17,92 | -0,30 | -1,67% | 18,278 | 18,30 | 17,92 | 199 |
| 07 Mar 2025 | 18,224 | 0,00 | 0,02% | 18,228 | 18,292 | 18,174 | 749 |
| 06 Mar 2025 | 18,22 | -0,60 | -3,17% | 18,562 | 18,562 | 18,22 | 406 |
| 05 Mar 2025 | 18,816 | -0,49 | -2,56% | 18,816 | 18,816 | 18,774 | 34 |
| 04 Mar 2025 | 19,31 | 0,00 | 0,00% | 19,31 | 19,31 | 19,31 | 0 |
| 03 Mar 2025 | 19,31 | 0,03 | 0,15% | 19,374 | 19,374 | 19,234 | 127 |
| 28 Feb 2025 | 19,282 | 0,19 | 1,00% | 19,30 | 19,30 | 19,282 | 11 |
| 27 Feb 2025 | 19,092 | -0,01 | -0,05% | 19,092 | 19,092 | 19,092 | 550 |
| 26 Feb 2025 | 19,102 | -0,09 | -0,46% | 19,138 | 19,138 | 19,102 | 701 |
| 25 Feb 2025 | 19,19 | 0,25 | 1,32% | 19,054 | 19,19 | 19,048 | 577 |
| 24 Feb 2025 | 18,94 | -0,05 | -0,27% | 19,146 | 19,146 | 18,94 | 33 |
| 21 Feb 2025 | 18,992 | -0,02 | -0,13% | 19,05 | 19,102 | 18,992 | 145 |
| 20 Feb 2025 | 19,016 | 0,06 | 0,30% | 18,894 | 19,078 | 18,894 | 90 |
| 19 Feb 2025 | 18,96 | 0,00 | 0,00% | 18,96 | 18,96 | 18,96 | 0 |
| 18 Feb 2025 | 18,96 | 0,01 | 0,04% | 18,932 | 18,968 | 18,93 | 1.115 |
| 17 Feb 2025 | 18,952 | 0,08 | 0,41% | 18,808 | 18,96 | 18,808 | 337 |
| 14 Feb 2025 | 18,874 | -0,03 | -0,16% | 19,042 | 19,056 | 18,874 | 711 |
| 13 Feb 2025 | 18,904 | 0,00 | 0,00% | 18,904 | 18,904 | 18,904 | 0 |
| 12 Feb 2025 | 18,904 | -0,21 | -1,11% | 18,954 | 18,954 | 18,904 | 2.517 |
| 11 Feb 2025 | 19,116 | 0,01 | 0,05% | 18,962 | 19,116 | 18,962 | 664 |
| 10 Feb 2025 | 19,106 | 0,07 | 0,36% | 19,118 | 19,18 | 19,082 | 1.175 |
| 07 Feb 2025 | 19,038 | 0,11 | 0,57% | 19,062 | 19,062 | 19,026 | 79 |
| 06 Feb 2025 | 18,93 | -0,12 | -0,65% | 18,93 | 18,93 | 18,93 | 161 |
| 05 Feb 2025 | 19,054 | 0,29 | 1,56% | 18,80 | 19,054 | 18,80 | 629 |
| 04 Feb 2025 | 18,762 | -0,26 | -1,39% | 18,966 | 18,966 | 18,762 | 1.055 |
| 03 Feb 2025 | 19,026 | 0,12 | 0,61% | 18,794 | 19,026 | 18,788 | 147 |
| 31 Gen 2025 | 18,91 | 0,16 | 0,85% | 18,90 | 18,91 | 18,90 | 44 |
| 30 Gen 2025 | 18,75 | -0,07 | -0,35% | 18,824 | 18,824 | 18,582 | 804 |
| 29 Gen 2025 | 18,816 | 0,05 | 0,27% | 18,816 | 18,816 | 18,816 | 3 |
| 28 Gen 2025 | 18,766 | 0,24 | 1,28% | 18,766 | 18,766 | 18,766 | 15 |
| 27 Gen 2025 | 18,528 | 0,04 | 0,23% | 18,528 | 18,528 | 18,528 | 88 |
| 24 Gen 2025 | 18,486 | 0,03 | 0,15% | 18,486 | 18,486 | 18,486 | 1 |
| 23 Gen 2025 | 18,458 | -0,13 | -0,68% | 18,518 | 18,518 | 18,416 | 333 |
| 22 Gen 2025 | 18,584 | -0,09 | -0,50% | 18,534 | 18,584 | 18,534 | 2 |
| 21 Gen 2025 | 18,678 | 0,22 | 1,19% | 18,588 | 18,678 | 18,552 | 712 |
| 20 Gen 2025 | 18,458 | -0,26 | -1,37% | 18,562 | 18,562 | 18,458 | 619 |
| 17 Gen 2025 | 18,714 | 0,28 | 1,53% | 18,714 | 18,714 | 18,714 | 142 |
| 16 Gen 2025 | 18,432 | -0,14 | -0,73% | 18,43 | 18,432 | 18,336 | 16 |
| 15 Gen 2025 | 18,568 | 0,36 | 1,99% | 18,374 | 18,624 | 18,288 | 842 |
| 14 Gen 2025 | 18,206 | 0,13 | 0,73% | 18,20 | 18,322 | 18,20 | 37 |
| 13 Gen 2025 | 18,074 | -0,11 | -0,62% | 18,014 | 18,074 | 18,014 | 393 |
| 10 Gen 2025 | 18,186 | -0,24 | -1,31% | 18,328 | 18,414 | 18,186 | 643 |
| 09 Gen 2025 | 18,428 | 0,00 | 0,00% | 18,428 | 18,428 | 18,428 | 0 |
| 08 Gen 2025 | 18,428 | 0,09 | 0,47% | 18,292 | 18,428 | 18,26 | 87 |
| 07 Gen 2025 | 18,342 | -0,07 | -0,36% | 18,332 | 18,53 | 18,33 | 106 |
| 06 Gen 2025 | 18,408 | -0,34 | -1,79% | 18,668 | 18,674 | 18,408 | 373 |
| 03 Gen 2025 | 18,744 | 0,13 | 0,70% | 18,536 | 18,744 | 18,494 | 85 |
| 02 Gen 2025 | 18,614 | 0,32 | 1,73% | 18,422 | 18,672 | 18,422 | 224 |
| 30 Dic 2024 | 18,298 | -0,08 | -0,42% | 18,37 | 18,37 | 18,298 | 9 |
| 27 Dic 2024 | 18,376 | 0,05 | 0,26% | 18,548 | 18,548 | 18,376 | 136 |
| 23 Dic 2024 | 18,328 | 0,06 | 0,31% | 18,256 | 18,418 | 18,256 | 39 |
| 20 Dic 2024 | 18,272 | 0,04 | 0,23% | 18,254 | 18,272 | 18,03 | 2.043 |
| 19 Dic 2024 | 18,23 | -0,58 | -3,10% | 18,304 | 18,332 | 18,23 | 1.387 |
| 18 Dic 2024 | 18,814 | 0,06 | 0,34% | 18,84 | 18,84 | 18,714 | 423 |
| 17 Dic 2024 | 18,75 | -0,09 | -0,46% | 18,778 | 18,838 | 18,738 | 5.686 |
| 16 Dic 2024 | 18,836 | -0,08 | -0,42% | 18,796 | 18,906 | 18,78 | 391 |
| 13 Dic 2024 | 18,916 | -0,05 | -0,25% | 18,956 | 18,956 | 18,916 | 293 |
| 12 Dic 2024 | 18,964 | -0,18 | -0,94% | 18,99 | 18,99 | 18,964 | 355 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
